NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 81.42 75.63 -5.79 -7.1% 76.39
High 81.81 77.51 -4.30 -5.3% 81.81
Low 75.59 75.19 -0.40 -0.5% 75.19
Close 76.30 75.63 -0.67 -0.9% 75.63
Range 6.22 2.32 -3.90 -62.7% 6.62
ATR 1.82 1.86 0.04 1.9% 0.00
Volume 4,524 2,355 -2,169 -47.9% 8,711
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 83.07 81.67 76.91
R3 80.75 79.35 76.27
R2 78.43 78.43 76.06
R1 77.03 77.03 75.84 76.79
PP 76.11 76.11 76.11 75.99
S1 74.71 74.71 75.42 74.47
S2 73.79 73.79 75.20
S3 71.47 72.39 74.99
S4 69.15 70.07 74.35
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.40 93.14 79.27
R3 90.78 86.52 77.45
R2 84.16 84.16 76.84
R1 79.90 79.90 76.24 78.72
PP 77.54 77.54 77.54 76.96
S1 73.28 73.28 75.02 72.10
S2 70.92 70.92 74.42
S3 64.30 66.66 73.81
S4 57.68 60.04 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 74.19 7.62 10.1% 2.84 3.8% 19% False False 1,961
10 81.81 74.19 7.62 10.1% 2.14 2.8% 19% False False 1,550
20 81.81 72.09 9.72 12.9% 1.54 2.0% 36% False False 1,368
40 81.81 65.79 16.02 21.2% 1.16 1.5% 61% False False 1,148
60 81.81 58.69 23.12 30.6% 1.07 1.4% 73% False False 985
80 81.81 58.69 23.12 30.6% 1.12 1.5% 73% False False 797
100 81.81 58.69 23.12 30.6% 0.96 1.3% 73% False False 739
120 81.81 58.69 23.12 30.6% 0.88 1.2% 73% False False 661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.37
2.618 83.58
1.618 81.26
1.000 79.83
0.618 78.94
HIGH 77.51
0.618 76.62
0.500 76.35
0.382 76.08
LOW 75.19
0.618 73.76
1.000 72.87
1.618 71.44
2.618 69.12
4.250 65.33
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 76.35 78.50
PP 76.11 77.54
S1 75.87 76.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.