NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 78.50 81.42 2.92 3.7% 77.15
High 78.50 81.81 3.31 4.2% 77.21
Low 77.74 75.59 -2.15 -2.8% 74.19
Close 77.74 76.30 -1.44 -1.9% 75.77
Range 0.76 6.22 5.46 718.4% 3.02
ATR 1.49 1.82 0.34 22.8% 0.00
Volume 546 4,524 3,978 728.6% 5,215
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.56 92.65 79.72
R3 90.34 86.43 78.01
R2 84.12 84.12 77.44
R1 80.21 80.21 76.87 79.06
PP 77.90 77.90 77.90 77.32
S1 73.99 73.99 75.73 72.84
S2 71.68 71.68 75.16
S3 65.46 67.77 74.59
S4 59.24 61.55 72.88
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.78 83.30 77.43
R3 81.76 80.28 76.60
R2 78.74 78.74 76.32
R1 77.26 77.26 76.05 76.49
PP 75.72 75.72 75.72 75.34
S1 74.24 74.24 75.49 73.47
S2 72.70 72.70 75.22
S3 69.68 71.22 74.94
S4 66.66 68.20 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 74.19 7.62 10.0% 2.65 3.5% 28% True False 1,629
10 81.81 74.19 7.62 10.0% 2.00 2.6% 28% True False 1,395
20 81.81 72.09 9.72 12.7% 1.48 1.9% 43% True False 1,300
40 81.81 65.79 16.02 21.0% 1.13 1.5% 66% True False 1,101
60 81.81 58.69 23.12 30.3% 1.11 1.5% 76% True False 953
80 81.81 58.69 23.12 30.3% 1.10 1.4% 76% True False 770
100 81.81 58.69 23.12 30.3% 0.94 1.2% 76% True False 721
120 81.81 58.69 23.12 30.3% 0.86 1.1% 76% True False 644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 108.25
2.618 98.09
1.618 91.87
1.000 88.03
0.618 85.65
HIGH 81.81
0.618 79.43
0.500 78.70
0.382 77.97
LOW 75.59
0.618 71.75
1.000 69.37
1.618 65.53
2.618 59.31
4.250 49.16
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 78.70 78.60
PP 77.90 77.83
S1 77.10 77.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.