NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 76.39 78.50 2.11 2.8% 77.15
High 78.51 78.50 -0.01 0.0% 77.21
Low 75.39 77.74 2.35 3.1% 74.19
Close 76.97 77.74 0.77 1.0% 75.77
Range 3.12 0.76 -2.36 -75.6% 3.02
ATR 1.48 1.49 0.00 0.2% 0.00
Volume 1,286 546 -740 -57.5% 5,215
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 80.27 79.77 78.16
R3 79.51 79.01 77.95
R2 78.75 78.75 77.88
R1 78.25 78.25 77.81 78.12
PP 77.99 77.99 77.99 77.93
S1 77.49 77.49 77.67 77.36
S2 77.23 77.23 77.60
S3 76.47 76.73 77.53
S4 75.71 75.97 77.32
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.78 83.30 77.43
R3 81.76 80.28 76.60
R2 78.74 78.74 76.32
R1 77.26 77.26 76.05 76.49
PP 75.72 75.72 75.72 75.34
S1 74.24 74.24 75.49 73.47
S2 72.70 72.70 75.22
S3 69.68 71.22 74.94
S4 66.66 68.20 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.51 74.19 4.32 5.6% 1.76 2.3% 82% False False 919
10 78.51 74.19 4.32 5.6% 1.52 2.0% 82% False False 1,048
20 78.51 72.09 6.42 8.3% 1.22 1.6% 88% False False 1,140
40 78.51 65.79 12.72 16.4% 0.98 1.3% 94% False False 1,011
60 78.51 58.69 19.82 25.5% 1.03 1.3% 96% False False 882
80 78.51 58.69 19.82 25.5% 1.03 1.3% 96% False False 715
100 78.51 58.69 19.82 25.5% 0.89 1.1% 96% False False 680
120 78.51 58.69 19.82 25.5% 0.82 1.1% 96% False False 607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.73
2.618 80.49
1.618 79.73
1.000 79.26
0.618 78.97
HIGH 78.50
0.618 78.21
0.500 78.12
0.382 78.03
LOW 77.74
0.618 77.27
1.000 76.98
1.618 76.51
2.618 75.75
4.250 74.51
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 78.12 77.28
PP 77.99 76.81
S1 77.87 76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.