NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 74.86 76.39 1.53 2.0% 77.15
High 75.99 78.51 2.52 3.3% 77.21
Low 74.19 75.39 1.20 1.6% 74.19
Close 75.77 76.97 1.20 1.6% 75.77
Range 1.80 3.12 1.32 73.3% 3.02
ATR 1.36 1.48 0.13 9.3% 0.00
Volume 1,098 1,286 188 17.1% 5,215
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 86.32 84.76 78.69
R3 83.20 81.64 77.83
R2 80.08 80.08 77.54
R1 78.52 78.52 77.26 79.30
PP 76.96 76.96 76.96 77.35
S1 75.40 75.40 76.68 76.18
S2 73.84 73.84 76.40
S3 70.72 72.28 76.11
S4 67.60 69.16 75.25
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.78 83.30 77.43
R3 81.76 80.28 76.60
R2 78.74 78.74 76.32
R1 77.26 77.26 76.05 76.49
PP 75.72 75.72 75.72 75.34
S1 74.24 74.24 75.49 73.47
S2 72.70 72.70 75.22
S3 69.68 71.22 74.94
S4 66.66 68.20 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.51 74.19 4.32 5.6% 1.82 2.4% 64% True False 926
10 78.51 74.11 4.40 5.7% 1.57 2.0% 65% True False 1,074
20 78.51 72.09 6.42 8.3% 1.18 1.5% 76% True False 1,232
40 78.51 64.29 14.22 18.5% 1.02 1.3% 89% True False 1,027
60 78.51 58.69 19.82 25.8% 1.14 1.5% 92% True False 876
80 78.51 58.69 19.82 25.8% 1.04 1.3% 92% True False 710
100 78.51 58.69 19.82 25.8% 0.89 1.2% 92% True False 679
120 78.51 58.69 19.82 25.8% 0.82 1.1% 92% True False 603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 91.77
2.618 86.68
1.618 83.56
1.000 81.63
0.618 80.44
HIGH 78.51
0.618 77.32
0.500 76.95
0.382 76.58
LOW 75.39
0.618 73.46
1.000 72.27
1.618 70.34
2.618 67.22
4.250 62.13
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 76.96 76.76
PP 76.96 76.56
S1 76.95 76.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.