NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 74.66 74.86 0.20 0.3% 77.15
High 75.59 75.99 0.40 0.5% 77.21
Low 74.25 74.19 -0.06 -0.1% 74.19
Close 75.16 75.77 0.61 0.8% 75.77
Range 1.34 1.80 0.46 34.3% 3.02
ATR 1.32 1.36 0.03 2.6% 0.00
Volume 691 1,098 407 58.9% 5,215
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 80.72 80.04 76.76
R3 78.92 78.24 76.27
R2 77.12 77.12 76.10
R1 76.44 76.44 75.94 76.78
PP 75.32 75.32 75.32 75.49
S1 74.64 74.64 75.61 74.98
S2 73.52 73.52 75.44
S3 71.72 72.84 75.28
S4 69.92 71.04 74.78
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.78 83.30 77.43
R3 81.76 80.28 76.60
R2 78.74 78.74 76.32
R1 77.26 77.26 76.05 76.49
PP 75.72 75.72 75.72 75.34
S1 74.24 74.24 75.49 73.47
S2 72.70 72.70 75.22
S3 69.68 71.22 74.94
S4 66.66 68.20 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.21 74.19 3.02 4.0% 1.40 1.8% 52% False True 1,043
10 77.21 74.11 3.10 4.1% 1.29 1.7% 54% False False 1,079
20 77.21 70.50 6.71 8.9% 1.14 1.5% 79% False False 1,194
40 77.21 64.29 12.92 17.1% 0.95 1.2% 89% False False 1,011
60 77.21 58.69 18.52 24.4% 1.09 1.4% 92% False False 855
80 77.21 58.69 18.52 24.4% 1.00 1.3% 92% False False 698
100 77.21 58.69 18.52 24.4% 0.87 1.2% 92% False False 669
120 77.21 58.69 18.52 24.4% 0.79 1.0% 92% False False 596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.64
2.618 80.70
1.618 78.90
1.000 77.79
0.618 77.10
HIGH 75.99
0.618 75.30
0.500 75.09
0.382 74.88
LOW 74.19
0.618 73.08
1.000 72.39
1.618 71.28
2.618 69.48
4.250 66.54
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 75.54 75.54
PP 75.32 75.32
S1 75.09 75.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.