NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 75.19 74.66 -0.53 -0.7% 75.39
High 75.99 75.59 -0.40 -0.5% 77.11
Low 74.19 74.25 0.06 0.1% 74.11
Close 75.62 75.16 -0.46 -0.6% 76.73
Range 1.80 1.34 -0.46 -25.6% 3.00
ATR 1.32 1.32 0.00 0.3% 0.00
Volume 976 691 -285 -29.2% 5,582
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 79.02 78.43 75.90
R3 77.68 77.09 75.53
R2 76.34 76.34 75.41
R1 75.75 75.75 75.28 76.05
PP 75.00 75.00 75.00 75.15
S1 74.41 74.41 75.04 74.71
S2 73.66 73.66 74.91
S3 72.32 73.07 74.79
S4 70.98 71.73 74.42
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.98 83.86 78.38
R3 81.98 80.86 77.56
R2 78.98 78.98 77.28
R1 77.86 77.86 77.01 78.42
PP 75.98 75.98 75.98 76.27
S1 74.86 74.86 76.46 75.42
S2 72.98 72.98 76.18
S3 69.98 71.86 75.91
S4 66.98 68.86 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.21 74.19 3.02 4.0% 1.44 1.9% 32% False False 1,139
10 77.21 74.11 3.10 4.1% 1.18 1.6% 34% False False 1,189
20 77.21 70.50 6.71 8.9% 1.12 1.5% 69% False False 1,158
40 77.21 63.59 13.62 18.1% 0.91 1.2% 85% False False 994
60 77.21 58.69 18.52 24.6% 1.09 1.5% 89% False False 837
80 77.21 58.69 18.52 24.6% 0.98 1.3% 89% False False 695
100 77.21 58.69 18.52 24.6% 0.86 1.1% 89% False False 660
120 77.21 58.69 18.52 24.6% 0.78 1.0% 89% False False 587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.29
2.618 79.10
1.618 77.76
1.000 76.93
0.618 76.42
HIGH 75.59
0.618 75.08
0.500 74.92
0.382 74.76
LOW 74.25
0.618 73.42
1.000 72.91
1.618 72.08
2.618 70.74
4.250 68.56
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 75.08 75.14
PP 75.00 75.11
S1 74.92 75.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.