NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 77.15 75.41 -1.74 -2.3% 75.39
High 77.21 75.41 -1.80 -2.3% 77.11
Low 76.19 74.39 -1.80 -2.4% 74.11
Close 77.15 74.84 -2.31 -3.0% 76.73
Range 1.02 1.02 0.00 0.0% 3.00
ATR 1.17 1.28 0.11 9.7% 0.00
Volume 1,868 582 -1,286 -68.8% 5,582
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 77.94 77.41 75.40
R3 76.92 76.39 75.12
R2 75.90 75.90 75.03
R1 75.37 75.37 74.93 75.13
PP 74.88 74.88 74.88 74.76
S1 74.35 74.35 74.75 74.11
S2 73.86 73.86 74.65
S3 72.84 73.33 74.56
S4 71.82 72.31 74.28
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.98 83.86 78.38
R3 81.98 80.86 77.56
R2 78.98 78.98 77.28
R1 77.86 77.86 77.01 78.42
PP 75.98 75.98 75.98 76.27
S1 74.86 74.86 76.46 75.42
S2 72.98 72.98 76.18
S3 69.98 71.86 75.91
S4 66.98 68.86 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.21 74.39 2.82 3.8% 1.28 1.7% 16% False True 1,178
10 77.21 72.65 4.56 6.1% 1.14 1.5% 48% False False 1,356
20 77.21 70.50 6.71 9.0% 1.05 1.4% 65% False False 1,252
40 77.21 61.09 16.12 21.5% 0.86 1.2% 85% False False 1,061
60 77.21 58.69 18.52 24.7% 1.09 1.5% 87% False False 817
80 77.21 58.69 18.52 24.7% 0.94 1.3% 87% False False 681
100 77.21 58.69 18.52 24.7% 0.83 1.1% 87% False False 651
120 77.21 58.69 18.52 24.7% 0.76 1.0% 87% False False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Fibonacci Retracements and Extensions
4.250 79.75
2.618 78.08
1.618 77.06
1.000 76.43
0.618 76.04
HIGH 75.41
0.618 75.02
0.500 74.90
0.382 74.78
LOW 74.39
0.618 73.76
1.000 73.37
1.618 72.74
2.618 71.72
4.250 70.06
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 74.90 75.80
PP 74.88 75.48
S1 74.86 75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.