NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 75.79 77.15 1.36 1.8% 75.39
High 77.11 77.21 0.10 0.1% 77.11
Low 75.09 76.19 1.10 1.5% 74.11
Close 76.73 77.15 0.42 0.5% 76.73
Range 2.02 1.02 -1.00 -49.5% 3.00
ATR 1.18 1.17 -0.01 -1.0% 0.00
Volume 1,581 1,868 287 18.2% 5,582
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 79.91 79.55 77.71
R3 78.89 78.53 77.43
R2 77.87 77.87 77.34
R1 77.51 77.51 77.24 77.66
PP 76.85 76.85 76.85 76.93
S1 76.49 76.49 77.06 76.64
S2 75.83 75.83 76.96
S3 74.81 75.47 76.87
S4 73.79 74.45 76.59
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.98 83.86 78.38
R3 81.98 80.86 77.56
R2 78.98 78.98 77.28
R1 77.86 77.86 77.01 78.42
PP 75.98 75.98 75.98 76.27
S1 74.86 74.86 76.46 75.42
S2 72.98 72.98 76.18
S3 69.98 71.86 75.91
S4 66.98 68.86 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.21 74.11 3.10 4.0% 1.33 1.7% 98% True False 1,221
10 77.21 72.09 5.12 6.6% 1.14 1.5% 99% True False 1,322
20 77.21 70.49 6.72 8.7% 1.07 1.4% 99% True False 1,383
40 77.21 61.09 16.12 20.9% 0.85 1.1% 100% True False 1,050
60 77.21 58.69 18.52 24.0% 1.09 1.4% 100% True False 817
80 77.21 58.69 18.52 24.0% 0.94 1.2% 100% True False 681
100 77.21 58.69 18.52 24.0% 0.83 1.1% 100% True False 647
120 77.21 58.69 18.52 24.0% 0.75 1.0% 100% True False 569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.55
2.618 79.88
1.618 78.86
1.000 78.23
0.618 77.84
HIGH 77.21
0.618 76.82
0.500 76.70
0.382 76.58
LOW 76.19
0.618 75.56
1.000 75.17
1.618 74.54
2.618 73.52
4.250 71.86
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 77.00 76.82
PP 76.85 76.48
S1 76.70 76.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.