NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 75.61 75.79 0.18 0.2% 75.39
High 76.21 77.11 0.90 1.2% 77.11
Low 75.31 75.09 -0.22 -0.3% 74.11
Close 75.64 76.73 1.09 1.4% 76.73
Range 0.90 2.02 1.12 124.4% 3.00
ATR 1.11 1.18 0.06 5.8% 0.00
Volume 803 1,581 778 96.9% 5,582
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 82.37 81.57 77.84
R3 80.35 79.55 77.29
R2 78.33 78.33 77.10
R1 77.53 77.53 76.92 77.93
PP 76.31 76.31 76.31 76.51
S1 75.51 75.51 76.54 75.91
S2 74.29 74.29 76.36
S3 72.27 73.49 76.17
S4 70.25 71.47 75.62
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 84.98 83.86 78.38
R3 81.98 80.86 77.56
R2 78.98 78.98 77.28
R1 77.86 77.86 77.01 78.42
PP 75.98 75.98 75.98 76.27
S1 74.86 74.86 76.46 75.42
S2 72.98 72.98 76.18
S3 69.98 71.86 75.91
S4 66.98 68.86 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.11 74.11 3.00 3.9% 1.19 1.5% 87% True False 1,116
10 77.11 72.09 5.02 6.5% 1.04 1.4% 92% True False 1,222
20 77.11 70.39 6.72 8.8% 1.03 1.3% 94% True False 1,436
40 77.11 61.09 16.02 20.9% 0.83 1.1% 98% True False 1,009
60 77.11 58.69 18.42 24.0% 1.07 1.4% 98% True False 796
80 77.11 58.69 18.42 24.0% 0.94 1.2% 98% True False 658
100 77.11 58.69 18.42 24.0% 0.82 1.1% 98% True False 629
120 77.11 58.69 18.42 24.0% 0.74 1.0% 98% True False 554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 85.70
2.618 82.40
1.618 80.38
1.000 79.13
0.618 78.36
HIGH 77.11
0.618 76.34
0.500 76.10
0.382 75.86
LOW 75.09
0.618 73.84
1.000 73.07
1.618 71.82
2.618 69.80
4.250 66.51
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 76.52 76.40
PP 76.31 76.08
S1 76.10 75.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.