NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 74.56 75.61 1.05 1.4% 73.00
High 75.81 76.21 0.40 0.5% 75.11
Low 74.39 75.31 0.92 1.2% 72.09
Close 75.56 75.64 0.08 0.1% 75.09
Range 1.42 0.90 -0.52 -36.6% 3.02
ATR 1.13 1.11 -0.02 -1.5% 0.00
Volume 1,056 803 -253 -24.0% 6,638
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 78.42 77.93 76.14
R3 77.52 77.03 75.89
R2 76.62 76.62 75.81
R1 76.13 76.13 75.72 76.38
PP 75.72 75.72 75.72 75.84
S1 75.23 75.23 75.56 75.48
S2 74.82 74.82 75.48
S3 73.92 74.33 75.39
S4 73.02 73.43 75.15
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 83.16 82.14 76.75
R3 80.14 79.12 75.92
R2 77.12 77.12 75.64
R1 76.10 76.10 75.37 76.61
PP 74.10 74.10 74.10 74.35
S1 73.08 73.08 74.81 73.59
S2 71.08 71.08 74.54
S3 68.06 70.06 74.26
S4 65.04 67.04 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.21 74.11 2.10 2.8% 0.93 1.2% 73% True False 1,239
10 76.21 72.09 4.12 5.4% 0.94 1.2% 86% True False 1,186
20 76.21 69.39 6.82 9.0% 0.95 1.3% 92% True False 1,389
40 76.21 61.09 15.12 20.0% 0.79 1.0% 96% True False 997
60 76.21 58.69 17.52 23.2% 1.05 1.4% 97% True False 772
80 76.21 58.69 17.52 23.2% 0.92 1.2% 97% True False 640
100 76.21 58.69 17.52 23.2% 0.80 1.1% 97% True False 615
120 76.21 58.03 18.18 24.0% 0.73 1.0% 97% True False 541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.04
2.618 78.57
1.618 77.67
1.000 77.11
0.618 76.77
HIGH 76.21
0.618 75.87
0.500 75.76
0.382 75.65
LOW 75.31
0.618 74.75
1.000 74.41
1.618 73.85
2.618 72.95
4.250 71.49
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 75.76 75.48
PP 75.72 75.32
S1 75.68 75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.