NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 75.39 74.56 -0.83 -1.1% 73.00
High 75.39 75.81 0.42 0.6% 75.11
Low 74.11 74.39 0.28 0.4% 72.09
Close 74.47 75.56 1.09 1.5% 75.09
Range 1.28 1.42 0.14 10.9% 3.02
ATR 1.11 1.13 0.02 2.0% 0.00
Volume 800 1,056 256 32.0% 6,638
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 79.51 78.96 76.34
R3 78.09 77.54 75.95
R2 76.67 76.67 75.82
R1 76.12 76.12 75.69 76.40
PP 75.25 75.25 75.25 75.39
S1 74.70 74.70 75.43 74.98
S2 73.83 73.83 75.30
S3 72.41 73.28 75.17
S4 70.99 71.86 74.78
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 83.16 82.14 76.75
R3 80.14 79.12 75.92
R2 77.12 77.12 75.64
R1 76.10 76.10 75.37 76.61
PP 74.10 74.10 74.10 74.35
S1 73.08 73.08 74.81 73.59
S2 71.08 71.08 74.54
S3 68.06 70.06 74.26
S4 65.04 67.04 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.81 72.65 3.16 4.2% 1.10 1.5% 92% True False 1,636
10 75.81 72.09 3.72 4.9% 0.96 1.3% 93% True False 1,205
20 75.81 69.39 6.42 8.5% 0.91 1.2% 96% True False 1,371
40 75.81 61.09 14.72 19.5% 0.80 1.1% 98% True False 986
60 75.81 58.69 17.12 22.7% 1.04 1.4% 99% True False 759
80 75.81 58.69 17.12 22.7% 0.92 1.2% 99% True False 636
100 75.81 58.69 17.12 22.7% 0.79 1.1% 99% True False 612
120 75.81 55.62 20.19 26.7% 0.72 1.0% 99% True False 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.85
2.618 79.53
1.618 78.11
1.000 77.23
0.618 76.69
HIGH 75.81
0.618 75.27
0.500 75.10
0.382 74.93
LOW 74.39
0.618 73.51
1.000 72.97
1.618 72.09
2.618 70.67
4.250 68.36
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 75.41 75.36
PP 75.25 75.16
S1 75.10 74.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.