NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 75.39 75.39 0.00 0.0% 73.00
High 75.71 75.39 -0.32 -0.4% 75.11
Low 75.39 74.11 -1.28 -1.7% 72.09
Close 75.39 74.47 -0.92 -1.2% 75.09
Range 0.32 1.28 0.96 300.0% 3.02
ATR 1.10 1.11 0.01 1.2% 0.00
Volume 1,342 800 -542 -40.4% 6,638
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 78.50 77.76 75.17
R3 77.22 76.48 74.82
R2 75.94 75.94 74.70
R1 75.20 75.20 74.59 74.93
PP 74.66 74.66 74.66 74.52
S1 73.92 73.92 74.35 73.65
S2 73.38 73.38 74.24
S3 72.10 72.64 74.12
S4 70.82 71.36 73.77
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 83.16 82.14 76.75
R3 80.14 79.12 75.92
R2 77.12 77.12 75.64
R1 76.10 76.10 75.37 76.61
PP 74.10 74.10 74.10 74.35
S1 73.08 73.08 74.81 73.59
S2 71.08 71.08 74.54
S3 68.06 70.06 74.26
S4 65.04 67.04 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.71 72.65 3.06 4.1% 1.00 1.3% 59% False False 1,534
10 75.71 72.09 3.62 4.9% 0.92 1.2% 66% False False 1,232
20 75.71 68.78 6.93 9.3% 0.86 1.2% 82% False False 1,347
40 75.71 61.09 14.62 19.6% 0.78 1.1% 92% False False 961
60 75.71 58.69 17.02 22.9% 1.02 1.4% 93% False False 742
80 75.71 58.69 17.02 22.9% 0.91 1.2% 93% False False 632
100 75.71 58.69 17.02 22.9% 0.78 1.0% 93% False False 602
120 75.71 55.62 20.09 27.0% 0.71 1.0% 94% False False 525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.83
2.618 78.74
1.618 77.46
1.000 76.67
0.618 76.18
HIGH 75.39
0.618 74.90
0.500 74.75
0.382 74.60
LOW 74.11
0.618 73.32
1.000 72.83
1.618 72.04
2.618 70.76
4.250 68.67
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 74.75 74.91
PP 74.66 74.76
S1 74.56 74.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.