NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 75.09 75.39 0.30 0.4% 73.00
High 75.11 75.71 0.60 0.8% 75.11
Low 74.39 75.39 1.00 1.3% 72.09
Close 75.09 75.39 0.30 0.4% 75.09
Range 0.72 0.32 -0.40 -55.6% 3.02
ATR 1.13 1.10 -0.04 -3.2% 0.00
Volume 2,198 1,342 -856 -38.9% 6,638
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 76.46 76.24 75.57
R3 76.14 75.92 75.48
R2 75.82 75.82 75.45
R1 75.60 75.60 75.42 75.55
PP 75.50 75.50 75.50 75.47
S1 75.28 75.28 75.36 75.23
S2 75.18 75.18 75.33
S3 74.86 74.96 75.30
S4 74.54 74.64 75.21
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 83.16 82.14 76.75
R3 80.14 79.12 75.92
R2 77.12 77.12 75.64
R1 76.10 76.10 75.37 76.61
PP 74.10 74.10 74.10 74.35
S1 73.08 73.08 74.81 73.59
S2 71.08 71.08 74.54
S3 68.06 70.06 74.26
S4 65.04 67.04 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.71 72.09 3.62 4.8% 0.95 1.3% 91% True False 1,423
10 75.71 72.09 3.62 4.8% 0.79 1.1% 91% True False 1,390
20 75.71 67.59 8.12 10.8% 0.83 1.1% 96% True False 1,311
40 75.71 61.09 14.62 19.4% 0.77 1.0% 98% True False 942
60 75.71 58.69 17.02 22.6% 1.01 1.3% 98% True False 732
80 75.71 58.69 17.02 22.6% 0.89 1.2% 98% True False 625
100 75.71 58.69 17.02 22.6% 0.77 1.0% 98% True False 595
120 75.71 55.62 20.09 26.6% 0.71 0.9% 98% True False 525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.07
2.618 76.55
1.618 76.23
1.000 76.03
0.618 75.91
HIGH 75.71
0.618 75.59
0.500 75.55
0.382 75.51
LOW 75.39
0.618 75.19
1.000 75.07
1.618 74.87
2.618 74.55
4.250 74.03
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 75.55 74.99
PP 75.50 74.58
S1 75.44 74.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.