NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
73.39 |
75.09 |
1.70 |
2.3% |
73.00 |
| High |
74.40 |
75.11 |
0.71 |
1.0% |
75.11 |
| Low |
72.65 |
74.39 |
1.74 |
2.4% |
72.09 |
| Close |
74.40 |
75.09 |
0.69 |
0.9% |
75.09 |
| Range |
1.75 |
0.72 |
-1.03 |
-58.9% |
3.02 |
| ATR |
1.16 |
1.13 |
-0.03 |
-2.7% |
0.00 |
| Volume |
2,784 |
2,198 |
-586 |
-21.0% |
6,638 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.02 |
76.78 |
75.49 |
|
| R3 |
76.30 |
76.06 |
75.29 |
|
| R2 |
75.58 |
75.58 |
75.22 |
|
| R1 |
75.34 |
75.34 |
75.16 |
75.45 |
| PP |
74.86 |
74.86 |
74.86 |
74.92 |
| S1 |
74.62 |
74.62 |
75.02 |
74.73 |
| S2 |
74.14 |
74.14 |
74.96 |
|
| S3 |
73.42 |
73.90 |
74.89 |
|
| S4 |
72.70 |
73.18 |
74.69 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.16 |
82.14 |
76.75 |
|
| R3 |
80.14 |
79.12 |
75.92 |
|
| R2 |
77.12 |
77.12 |
75.64 |
|
| R1 |
76.10 |
76.10 |
75.37 |
76.61 |
| PP |
74.10 |
74.10 |
74.10 |
74.35 |
| S1 |
73.08 |
73.08 |
74.81 |
73.59 |
| S2 |
71.08 |
71.08 |
74.54 |
|
| S3 |
68.06 |
70.06 |
74.26 |
|
| S4 |
65.04 |
67.04 |
73.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.11 |
72.09 |
3.02 |
4.0% |
0.90 |
1.2% |
99% |
True |
False |
1,327 |
| 10 |
75.11 |
70.50 |
4.61 |
6.1% |
0.98 |
1.3% |
100% |
True |
False |
1,308 |
| 20 |
75.11 |
67.59 |
7.52 |
10.0% |
0.85 |
1.1% |
100% |
True |
False |
1,257 |
| 40 |
75.11 |
61.09 |
14.02 |
18.7% |
0.81 |
1.1% |
100% |
True |
False |
919 |
| 60 |
75.11 |
58.69 |
16.42 |
21.9% |
1.00 |
1.3% |
100% |
True |
False |
711 |
| 80 |
75.11 |
58.69 |
16.42 |
21.9% |
0.89 |
1.2% |
100% |
True |
False |
610 |
| 100 |
75.11 |
58.69 |
16.42 |
21.9% |
0.77 |
1.0% |
100% |
True |
False |
586 |
| 120 |
75.11 |
55.62 |
19.49 |
26.0% |
0.71 |
0.9% |
100% |
True |
False |
513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.17 |
|
2.618 |
76.99 |
|
1.618 |
76.27 |
|
1.000 |
75.83 |
|
0.618 |
75.55 |
|
HIGH |
75.11 |
|
0.618 |
74.83 |
|
0.500 |
74.75 |
|
0.382 |
74.67 |
|
LOW |
74.39 |
|
0.618 |
73.95 |
|
1.000 |
73.67 |
|
1.618 |
73.23 |
|
2.618 |
72.51 |
|
4.250 |
71.33 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.98 |
74.69 |
| PP |
74.86 |
74.28 |
| S1 |
74.75 |
73.88 |
|