NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 73.10 73.39 0.29 0.4% 71.35
High 73.81 74.40 0.59 0.8% 73.65
Low 72.89 72.65 -0.24 -0.3% 70.50
Close 73.32 74.40 1.08 1.5% 72.50
Range 0.92 1.75 0.83 90.2% 3.15
ATR 1.12 1.16 0.05 4.0% 0.00
Volume 549 2,784 2,235 407.1% 6,448
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 79.07 78.48 75.36
R3 77.32 76.73 74.88
R2 75.57 75.57 74.72
R1 74.98 74.98 74.56 75.28
PP 73.82 73.82 73.82 73.96
S1 73.23 73.23 74.24 73.53
S2 72.07 72.07 74.08
S3 70.32 71.48 73.92
S4 68.57 69.73 73.44
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.67 80.23 74.23
R3 78.52 77.08 73.37
R2 75.37 75.37 73.08
R1 73.93 73.93 72.79 74.65
PP 72.22 72.22 72.22 72.58
S1 70.78 70.78 72.21 71.50
S2 69.07 69.07 71.92
S3 65.92 67.63 71.63
S4 62.77 64.48 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.40 72.09 2.31 3.1% 0.96 1.3% 100% True False 1,132
10 74.40 70.50 3.90 5.2% 1.06 1.4% 100% True False 1,128
20 74.40 67.09 7.31 9.8% 0.89 1.2% 100% True False 1,151
40 74.40 61.09 13.31 17.9% 0.81 1.1% 100% True False 873
60 74.40 58.69 15.71 21.1% 0.99 1.3% 100% True False 678
80 74.40 58.69 15.71 21.1% 0.88 1.2% 100% True False 594
100 74.40 58.69 15.71 21.1% 0.77 1.0% 100% True False 564
120 74.40 55.62 18.78 25.2% 0.71 1.0% 100% True False 496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.84
2.618 78.98
1.618 77.23
1.000 76.15
0.618 75.48
HIGH 74.40
0.618 73.73
0.500 73.53
0.382 73.32
LOW 72.65
0.618 71.57
1.000 70.90
1.618 69.82
2.618 68.07
4.250 65.21
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 74.11 74.02
PP 73.82 73.63
S1 73.53 73.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.