NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 72.60 73.10 0.50 0.7% 71.35
High 73.11 73.81 0.70 1.0% 73.65
Low 72.09 72.89 0.80 1.1% 70.50
Close 72.90 73.32 0.42 0.6% 72.50
Range 1.02 0.92 -0.10 -9.8% 3.15
ATR 1.13 1.12 -0.02 -1.3% 0.00
Volume 244 549 305 125.0% 6,448
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 76.10 75.63 73.83
R3 75.18 74.71 73.57
R2 74.26 74.26 73.49
R1 73.79 73.79 73.40 74.03
PP 73.34 73.34 73.34 73.46
S1 72.87 72.87 73.24 73.11
S2 72.42 72.42 73.15
S3 71.50 71.95 73.07
S4 70.58 71.03 72.81
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.67 80.23 74.23
R3 78.52 77.08 73.37
R2 75.37 75.37 73.08
R1 73.93 73.93 72.79 74.65
PP 72.22 72.22 72.22 72.58
S1 70.78 70.78 72.21 71.50
S2 69.07 69.07 71.92
S3 65.92 67.63 71.63
S4 62.77 64.48 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.81 72.09 1.72 2.3% 0.82 1.1% 72% True False 775
10 73.81 70.50 3.31 4.5% 1.03 1.4% 85% True False 931
20 73.81 67.09 6.72 9.2% 0.83 1.1% 93% True False 1,026
40 73.81 61.09 12.72 17.3% 0.77 1.0% 96% True False 810
60 73.81 58.69 15.12 20.6% 0.96 1.3% 97% True False 633
80 73.81 58.69 15.12 20.6% 0.86 1.2% 97% True False 571
100 73.81 58.69 15.12 20.6% 0.75 1.0% 97% True False 540
120 73.81 55.62 18.19 24.8% 0.70 0.9% 97% True False 472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.72
2.618 76.22
1.618 75.30
1.000 74.73
0.618 74.38
HIGH 73.81
0.618 73.46
0.500 73.35
0.382 73.24
LOW 72.89
0.618 72.32
1.000 71.97
1.618 71.40
2.618 70.48
4.250 68.98
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 73.35 73.20
PP 73.34 73.07
S1 73.33 72.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.