NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 73.00 72.60 -0.40 -0.5% 71.35
High 73.01 73.11 0.10 0.1% 73.65
Low 72.92 72.09 -0.83 -1.1% 70.50
Close 72.92 72.90 -0.02 0.0% 72.50
Range 0.09 1.02 0.93 1,033.3% 3.15
ATR 1.14 1.13 -0.01 -0.8% 0.00
Volume 863 244 -619 -71.7% 6,448
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 75.76 75.35 73.46
R3 74.74 74.33 73.18
R2 73.72 73.72 73.09
R1 73.31 73.31 72.99 73.52
PP 72.70 72.70 72.70 72.80
S1 72.29 72.29 72.81 72.50
S2 71.68 71.68 72.71
S3 70.66 71.27 72.62
S4 69.64 70.25 72.34
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.67 80.23 74.23
R3 78.52 77.08 73.37
R2 75.37 75.37 73.08
R1 73.93 73.93 72.79 74.65
PP 72.22 72.22 72.22 72.58
S1 70.78 70.78 72.21 71.50
S2 69.07 69.07 71.92
S3 65.92 67.63 71.63
S4 62.77 64.48 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 72.09 1.56 2.1% 0.84 1.2% 52% False True 930
10 73.65 70.50 3.15 4.3% 0.97 1.3% 76% False False 1,149
20 73.65 67.09 6.56 9.0% 0.79 1.1% 89% False False 1,018
40 73.65 61.09 12.56 17.2% 0.75 1.0% 94% False False 808
60 73.65 58.69 14.96 20.5% 0.97 1.3% 95% False False 634
80 73.65 58.69 14.96 20.5% 0.85 1.2% 95% False False 580
100 73.65 58.69 14.96 20.5% 0.75 1.0% 95% False False 540
120 73.65 55.62 18.03 24.7% 0.69 0.9% 96% False False 468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.45
2.618 75.78
1.618 74.76
1.000 74.13
0.618 73.74
HIGH 73.11
0.618 72.72
0.500 72.60
0.382 72.48
LOW 72.09
0.618 71.46
1.000 71.07
1.618 70.44
2.618 69.42
4.250 67.76
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 72.80 72.87
PP 72.70 72.83
S1 72.60 72.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.