NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 72.50 73.00 0.50 0.7% 71.35
High 73.51 73.01 -0.50 -0.7% 73.65
Low 72.49 72.92 0.43 0.6% 70.50
Close 72.50 72.92 0.42 0.6% 72.50
Range 1.02 0.09 -0.93 -91.2% 3.15
ATR 1.19 1.14 -0.05 -4.1% 0.00
Volume 1,222 863 -359 -29.4% 6,448
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 73.22 73.16 72.97
R3 73.13 73.07 72.94
R2 73.04 73.04 72.94
R1 72.98 72.98 72.93 72.97
PP 72.95 72.95 72.95 72.94
S1 72.89 72.89 72.91 72.88
S2 72.86 72.86 72.90
S3 72.77 72.80 72.90
S4 72.68 72.71 72.87
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.67 80.23 74.23
R3 78.52 77.08 73.37
R2 75.37 75.37 73.08
R1 73.93 73.93 72.79 74.65
PP 72.22 72.22 72.22 72.58
S1 70.78 70.78 72.21 71.50
S2 69.07 69.07 71.92
S3 65.92 67.63 71.63
S4 62.77 64.48 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 72.29 1.36 1.9% 0.64 0.9% 46% False False 1,358
10 73.65 70.49 3.16 4.3% 1.01 1.4% 77% False False 1,444
20 73.65 65.79 7.86 10.8% 0.80 1.1% 91% False False 1,023
40 73.65 61.09 12.56 17.2% 0.75 1.0% 94% False False 836
60 73.65 58.69 14.96 20.5% 0.99 1.4% 95% False False 635
80 73.65 58.69 14.96 20.5% 0.83 1.1% 95% False False 579
100 73.65 58.69 14.96 20.5% 0.75 1.0% 95% False False 539
120 73.65 55.62 18.03 24.7% 0.69 1.0% 96% False False 467
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.39
2.618 73.25
1.618 73.16
1.000 73.10
0.618 73.07
HIGH 73.01
0.618 72.98
0.500 72.97
0.382 72.95
LOW 72.92
0.618 72.86
1.000 72.83
1.618 72.77
2.618 72.68
4.250 72.54
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 72.97 73.07
PP 72.95 73.02
S1 72.94 72.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.