NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 73.50 72.50 -1.00 -1.4% 71.35
High 73.65 73.51 -0.14 -0.2% 73.65
Low 72.59 72.49 -0.10 -0.1% 70.50
Close 72.67 72.50 -0.17 -0.2% 72.50
Range 1.06 1.02 -0.04 -3.8% 3.15
ATR 1.20 1.19 -0.01 -1.1% 0.00
Volume 999 1,222 223 22.3% 6,448
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 75.89 75.22 73.06
R3 74.87 74.20 72.78
R2 73.85 73.85 72.69
R1 73.18 73.18 72.59 73.01
PP 72.83 72.83 72.83 72.75
S1 72.16 72.16 72.41 71.99
S2 71.81 71.81 72.31
S3 70.79 71.14 72.22
S4 69.77 70.12 71.94
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.67 80.23 74.23
R3 78.52 77.08 73.37
R2 75.37 75.37 73.08
R1 73.93 73.93 72.79 74.65
PP 72.22 72.22 72.22 72.58
S1 70.78 70.78 72.21 71.50
S2 69.07 69.07 71.92
S3 65.92 67.63 71.63
S4 62.77 64.48 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 70.50 3.15 4.3% 1.06 1.5% 63% False False 1,289
10 73.65 70.39 3.26 4.5% 1.01 1.4% 65% False False 1,651
20 73.65 65.79 7.86 10.8% 0.80 1.1% 85% False False 990
40 73.65 58.69 14.96 20.6% 0.81 1.1% 92% False False 819
60 73.65 58.69 14.96 20.6% 0.99 1.4% 92% False False 626
80 73.65 58.69 14.96 20.6% 0.83 1.1% 92% False False 584
100 73.65 58.69 14.96 20.6% 0.75 1.0% 92% False False 530
120 73.65 55.62 18.03 24.9% 0.69 1.0% 94% False False 461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.85
2.618 76.18
1.618 75.16
1.000 74.53
0.618 74.14
HIGH 73.51
0.618 73.12
0.500 73.00
0.382 72.88
LOW 72.49
0.618 71.86
1.000 71.47
1.618 70.84
2.618 69.82
4.250 68.16
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 73.00 72.97
PP 72.83 72.81
S1 72.67 72.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.