NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 73.15 73.50 0.35 0.5% 71.47
High 73.31 73.65 0.34 0.5% 72.71
Low 72.29 72.59 0.30 0.4% 70.49
Close 73.15 72.67 -0.48 -0.7% 72.32
Range 1.02 1.06 0.04 3.9% 2.22
ATR 1.22 1.20 -0.01 -0.9% 0.00
Volume 1,323 999 -324 -24.5% 7,136
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 76.15 75.47 73.25
R3 75.09 74.41 72.96
R2 74.03 74.03 72.86
R1 73.35 73.35 72.77 73.16
PP 72.97 72.97 72.97 72.88
S1 72.29 72.29 72.57 72.10
S2 71.91 71.91 72.48
S3 70.85 71.23 72.38
S4 69.79 70.17 72.09
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.50 77.63 73.54
R3 76.28 75.41 72.93
R2 74.06 74.06 72.73
R1 73.19 73.19 72.52 73.63
PP 71.84 71.84 71.84 72.06
S1 70.97 70.97 72.12 71.41
S2 69.62 69.62 71.91
S3 67.40 68.75 71.71
S4 65.18 66.53 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 70.50 3.15 4.3% 1.16 1.6% 69% True False 1,124
10 73.65 69.39 4.26 5.9% 0.95 1.3% 77% True False 1,593
20 73.65 65.79 7.86 10.8% 0.78 1.1% 88% True False 929
40 73.65 58.69 14.96 20.6% 0.84 1.2% 93% True False 793
60 73.65 58.69 14.96 20.6% 0.98 1.3% 93% True False 606
80 73.65 58.69 14.96 20.6% 0.82 1.1% 93% True False 582
100 73.65 58.69 14.96 20.6% 0.75 1.0% 93% True False 520
120 73.65 55.62 18.03 24.8% 0.69 1.0% 95% True False 450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.16
2.618 76.43
1.618 75.37
1.000 74.71
0.618 74.31
HIGH 73.65
0.618 73.25
0.500 73.12
0.382 72.99
LOW 72.59
0.618 71.93
1.000 71.53
1.618 70.87
2.618 69.81
4.250 68.09
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 73.12 72.97
PP 72.97 72.87
S1 72.82 72.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.