NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 72.37 73.15 0.78 1.1% 71.47 High 72.37 73.31 0.94 1.3% 72.71 Low 72.37 72.29 -0.08 -0.1% 70.49 Close 72.37 73.15 0.78 1.1% 72.32 Range 0.00 1.02 1.02 2.22 ATR 1.23 1.22 -0.02 -1.2% 0.00 Volume 2,384 1,323 -1,061 -44.5% 7,136
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 75.98 75.58 73.71 R3 74.96 74.56 73.43 R2 73.94 73.94 73.34 R1 73.54 73.54 73.24 73.66 PP 72.92 72.92 72.92 72.98 S1 72.52 72.52 73.06 72.64 S2 71.90 71.90 72.96 S3 70.88 71.50 72.87 S4 69.86 70.48 72.59	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 78.50 77.63 73.54 R3 76.28 75.41 72.93 R2 74.06 74.06 72.73 R1 73.19 73.19 72.52 73.63 PP 71.84 71.84 71.84 72.06 S1 70.97 70.97 72.12 71.41 S2 69.62 69.62 71.91 S3 67.40 68.75 71.71 S4 65.18 66.53 71.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.31 70.50 2.81 3.8% 1.24 1.7% 94% True False 1,086 10 73.31 69.39 3.92 5.4% 0.85 1.2% 96% True False 1,536 20 73.31 65.79 7.52 10.3% 0.78 1.1% 98% True False 902 40 73.31 58.69 14.62 20.0% 0.93 1.3% 99% True False 779 60 73.31 58.69 14.62 20.0% 0.98 1.3% 99% True False 593 80 73.31 58.69 14.62 20.0% 0.81 1.1% 99% True False 576 100 73.31 58.69 14.62 20.0% 0.74 1.0% 99% True False 513 120 73.31 55.62 17.69 24.2% 0.69 0.9% 99% True False 442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.65 2.618 75.98 1.618 74.96 1.000 74.33 0.618 73.94 HIGH 73.31 0.618 72.92 0.500 72.80 0.382 72.68 LOW 72.29 0.618 71.66 1.000 71.27 1.618 70.64 2.618 69.62 4.250 67.96
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 73.03 72.74 PP 72.92 72.32 S1 72.80 71.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.