NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 71.35 72.37 1.02 1.4% 71.47 High 72.71 72.37 -0.34 -0.5% 72.71 Low 70.50 72.37 1.87 2.7% 70.49 Close 71.35 72.37 1.02 1.4% 72.32 Range 2.21 0.00 -2.21 -100.0% 2.22 ATR 1.25 1.23 -0.02 -1.3% 0.00 Volume 520 2,384 1,864 358.5% 7,136
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 72.37 72.37 72.37 R3 72.37 72.37 72.37 R2 72.37 72.37 72.37 R1 72.37 72.37 72.37 72.37 PP 72.37 72.37 72.37 72.37 S1 72.37 72.37 72.37 72.37 S2 72.37 72.37 72.37 S3 72.37 72.37 72.37 S4 72.37 72.37 72.37	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 78.50 77.63 73.54 R3 76.28 75.41 72.93 R2 74.06 74.06 72.73 R1 73.19 73.19 72.52 73.63 PP 71.84 71.84 71.84 72.06 S1 70.97 70.97 72.12 71.41 S2 69.62 69.62 71.91 S3 67.40 68.75 71.71 S4 65.18 66.53 71.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.71 70.50 2.21 3.1% 1.09 1.5% 85% False False 1,368 10 72.71 68.78 3.93 5.4% 0.80 1.1% 91% False False 1,461 20 72.71 65.79 6.92 9.6% 0.75 1.0% 95% False False 883 40 72.71 58.69 14.02 19.4% 0.94 1.3% 98% False False 753 60 72.71 58.69 14.02 19.4% 0.97 1.3% 98% False False 573 80 72.71 58.69 14.02 19.4% 0.81 1.1% 98% False False 565 100 72.71 58.69 14.02 19.4% 0.74 1.0% 98% False False 501 120 72.71 55.62 17.09 23.6% 0.68 0.9% 98% False False 432
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 72.37 2.618 72.37 1.618 72.37 1.000 72.37 0.618 72.37 HIGH 72.37 0.618 72.37 0.500 72.37 0.382 72.37 LOW 72.37 0.618 72.37 1.000 72.37 1.618 72.37 2.618 72.37 4.250 72.37
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 72.37 72.12 PP 72.37 71.86 S1 72.37 71.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.