NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 72.14 71.35 -0.79 -1.1% 71.47 High 72.32 72.71 0.39 0.5% 72.71 Low 70.79 70.50 -0.29 -0.4% 70.49 Close 72.32 71.35 -0.97 -1.3% 72.32 Range 1.53 2.21 0.68 44.4% 2.22 ATR 1.17 1.25 0.07 6.3% 0.00 Volume 394 520 126 32.0% 7,136
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 78.15 76.96 72.57 R3 75.94 74.75 71.96 R2 73.73 73.73 71.76 R1 72.54 72.54 71.55 72.46 PP 71.52 71.52 71.52 71.48 S1 70.33 70.33 71.15 70.25 S2 69.31 69.31 70.94 S3 67.10 68.12 70.74 S4 64.89 65.91 70.13	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 78.50 77.63 73.54 R3 76.28 75.41 72.93 R2 74.06 74.06 72.73 R1 73.19 73.19 72.52 73.63 PP 71.84 71.84 71.84 72.06 S1 70.97 70.97 72.12 71.41 S2 69.62 69.62 71.91 S3 67.40 68.75 71.71 S4 65.18 66.53 71.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.71 70.49 2.22 3.1% 1.37 1.9% 39% True False 1,531 10 72.71 67.59 5.12 7.2% 0.88 1.2% 73% True False 1,232 20 72.71 64.29 8.42 11.8% 0.87 1.2% 84% True False 822 40 72.71 58.69 14.02 19.6% 1.11 1.6% 90% True False 698 60 72.71 58.69 14.02 19.6% 0.99 1.4% 90% True False 536 80 72.71 58.69 14.02 19.6% 0.82 1.2% 90% True False 540 100 72.71 58.69 14.02 19.6% 0.75 1.0% 90% True False 477 120 72.71 55.62 17.09 24.0% 0.69 1.0% 92% True False 412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 82.10 2.618 78.50 1.618 76.29 1.000 74.92 0.618 74.08 HIGH 72.71 0.618 71.87 0.500 71.61 0.382 71.34 LOW 70.50 0.618 69.13 1.000 68.29 1.618 66.92 2.618 64.71 4.250 61.11
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 71.61 71.61 PP 71.52 71.52 S1 71.44 71.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.