NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 72.56 72.14 -0.42 -0.6% 71.47 High 72.71 72.32 -0.39 -0.5% 72.71 Low 71.29 70.79 -0.50 -0.7% 70.49 Close 72.56 72.32 -0.24 -0.3% 72.32 Range 1.42 1.53 0.11 7.7% 2.22 ATR 1.13 1.17 0.05 4.1% 0.00 Volume 813 394 -419 -51.5% 7,136
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 76.40 75.89 73.16 R3 74.87 74.36 72.74 R2 73.34 73.34 72.60 R1 72.83 72.83 72.46 73.09 PP 71.81 71.81 71.81 71.94 S1 71.30 71.30 72.18 71.56 S2 70.28 70.28 72.04 S3 68.75 69.77 71.90 S4 67.22 68.24 71.48	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 78.50 77.63 73.54 R3 76.28 75.41 72.93 R2 74.06 74.06 72.73 R1 73.19 73.19 72.52 73.63 PP 71.84 71.84 71.84 72.06 S1 70.97 70.97 72.12 71.41 S2 69.62 69.62 71.91 S3 67.40 68.75 71.71 S4 65.18 66.53 71.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.71 70.39 2.32 3.2% 0.95 1.3% 83% False False 2,012 10 72.71 67.59 5.12 7.1% 0.71 1.0% 92% False False 1,206 20 72.71 64.29 8.42 11.6% 0.76 1.0% 95% False False 828 40 72.71 58.69 14.02 19.4% 1.06 1.5% 97% False False 685 60 72.71 58.69 14.02 19.4% 0.95 1.3% 97% False False 533 80 72.71 58.69 14.02 19.4% 0.81 1.1% 97% False False 538 100 72.71 58.69 14.02 19.4% 0.73 1.0% 97% False False 476 120 72.71 55.62 17.09 23.6% 0.68 0.9% 98% False False 409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 78.82 2.618 76.33 1.618 74.80 1.000 73.85 0.618 73.27 HIGH 72.32 0.618 71.74 0.500 71.56 0.382 71.37 LOW 70.79 0.618 69.84 1.000 69.26 1.618 68.31 2.618 66.78 4.250 64.29
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 72.07 72.13 PP 71.81 71.94 S1 71.56 71.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.