NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 71.82 72.56 0.74 1.0% 67.59
High 72.11 72.71 0.60 0.8% 70.50
Low 71.82 71.29 -0.53 -0.7% 67.59
Close 71.82 72.56 0.74 1.0% 70.50
Range 0.29 1.42 1.13 389.7% 2.91
ATR 1.10 1.13 0.02 2.0% 0.00
Volume 2,733 813 -1,920 -70.3% 4,669
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 76.45 75.92 73.34
R3 75.03 74.50 72.95
R2 73.61 73.61 72.82
R1 73.08 73.08 72.69 73.27
PP 72.19 72.19 72.19 72.28
S1 71.66 71.66 72.43 71.85
S2 70.77 70.77 72.30
S3 69.35 70.24 72.17
S4 67.93 68.82 71.78
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.26 77.29 72.10
R3 75.35 74.38 71.30
R2 72.44 72.44 71.03
R1 71.47 71.47 70.77 71.96
PP 69.53 69.53 69.53 69.77
S1 68.56 68.56 70.23 69.05
S2 66.62 66.62 69.97
S3 63.71 65.65 69.70
S4 60.80 62.74 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.71 69.39 3.32 4.6% 0.73 1.0% 95% True False 2,062
10 72.71 67.09 5.62 7.7% 0.71 1.0% 97% True False 1,174
20 72.71 63.59 9.12 12.6% 0.70 1.0% 98% True False 829
40 72.71 58.69 14.02 19.3% 1.08 1.5% 99% True False 677
60 72.71 58.69 14.02 19.3% 0.93 1.3% 99% True False 540
80 72.71 58.69 14.02 19.3% 0.80 1.1% 99% True False 536
100 72.71 58.69 14.02 19.3% 0.71 1.0% 99% True False 473
120 72.71 55.62 17.09 23.6% 0.67 0.9% 99% True False 410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.75
2.618 76.43
1.618 75.01
1.000 74.13
0.618 73.59
HIGH 72.71
0.618 72.17
0.500 72.00
0.382 71.83
LOW 71.29
0.618 70.41
1.000 69.87
1.618 68.99
2.618 67.57
4.250 65.26
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 72.37 72.24
PP 72.19 71.92
S1 72.00 71.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.