NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 71.47 71.82 0.35 0.5% 67.59 High 71.91 72.11 0.20 0.3% 70.50 Low 70.49 71.82 1.33 1.9% 67.59 Close 71.47 71.82 0.35 0.5% 70.50 Range 1.42 0.29 -1.13 -79.6% 2.91 ATR 1.14 1.10 -0.04 -3.1% 0.00 Volume 3,196 2,733 -463 -14.5% 4,669
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 72.79 72.59 71.98 R3 72.50 72.30 71.90 R2 72.21 72.21 71.87 R1 72.01 72.01 71.85 71.97 PP 71.92 71.92 71.92 71.89 S1 71.72 71.72 71.79 71.68 S2 71.63 71.63 71.77 S3 71.34 71.43 71.74 S4 71.05 71.14 71.66	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 78.26 77.29 72.10 R3 75.35 74.38 71.30 R2 72.44 72.44 71.03 R1 71.47 71.47 70.77 71.96 PP 69.53 69.53 69.53 69.77 S1 68.56 68.56 70.23 69.05 S2 66.62 66.62 69.97 S3 63.71 65.65 69.70 S4 60.80 62.74 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.11 69.39 2.72 3.8% 0.47 0.7% 89% True False 1,986 10 72.11 67.09 5.02 7.0% 0.63 0.9% 94% True False 1,121 20 72.11 63.59 8.52 11.9% 0.63 0.9% 97% True False 804 40 72.11 58.69 13.42 18.7% 1.07 1.5% 98% True False 664 60 72.11 58.69 13.42 18.7% 0.90 1.3% 98% True False 527 80 72.11 58.69 13.42 18.7% 0.78 1.1% 98% True False 530 100 72.11 58.69 13.42 18.7% 0.70 1.0% 98% True False 465 120 72.11 55.62 16.49 23.0% 0.66 0.9% 98% True False 403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.34 2.618 72.87 1.618 72.58 1.000 72.40 0.618 72.29 HIGH 72.11 0.618 72.00 0.500 71.97 0.382 71.93 LOW 71.82 0.618 71.64 1.000 71.53 1.618 71.35 2.618 71.06 4.250 70.59
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 71.97 71.63 PP 71.92 71.44 S1 71.87 71.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.