NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 70.39 71.47 1.08 1.5% 67.59
High 70.50 71.91 1.41 2.0% 70.50
Low 70.39 70.49 0.10 0.1% 67.59
Close 70.50 71.47 0.97 1.4% 70.50
Range 0.11 1.42 1.31 1,190.9% 2.91
ATR 1.12 1.14 0.02 1.9% 0.00
Volume 2,928 3,196 268 9.2% 4,669
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 75.55 74.93 72.25
R3 74.13 73.51 71.86
R2 72.71 72.71 71.73
R1 72.09 72.09 71.60 72.18
PP 71.29 71.29 71.29 71.34
S1 70.67 70.67 71.34 70.76
S2 69.87 69.87 71.21
S3 68.45 69.25 71.08
S4 67.03 67.83 70.69
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.26 77.29 72.10
R3 75.35 74.38 71.30
R2 72.44 72.44 71.03
R1 71.47 71.47 70.77 71.96
PP 69.53 69.53 69.53 69.77
S1 68.56 68.56 70.23 69.05
S2 66.62 66.62 69.97
S3 63.71 65.65 69.70
S4 60.80 62.74 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.91 68.78 3.13 4.4% 0.52 0.7% 86% True False 1,555
10 71.91 67.09 4.82 6.7% 0.61 0.8% 91% True False 888
20 71.91 61.09 10.82 15.1% 0.68 0.9% 96% True False 870
40 71.91 58.69 13.22 18.5% 1.11 1.5% 97% True False 600
60 71.91 58.69 13.22 18.5% 0.91 1.3% 97% True False 491
80 71.91 58.69 13.22 18.5% 0.78 1.1% 97% True False 500
100 71.91 58.69 13.22 18.5% 0.70 1.0% 97% True False 438
120 71.91 55.62 16.29 22.8% 0.65 0.9% 97% True False 382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.95
2.618 75.63
1.618 74.21
1.000 73.33
0.618 72.79
HIGH 71.91
0.618 71.37
0.500 71.20
0.382 71.03
LOW 70.49
0.618 69.61
1.000 69.07
1.618 68.19
2.618 66.77
4.250 64.46
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 71.38 71.20
PP 71.29 70.92
S1 71.20 70.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.