NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 69.68 70.39 0.71 1.0% 67.59
High 69.81 70.50 0.69 1.0% 70.50
Low 69.39 70.39 1.00 1.4% 67.59
Close 69.68 70.50 0.82 1.2% 70.50
Range 0.42 0.11 -0.31 -73.8% 2.91
ATR 1.14 1.12 -0.02 -2.0% 0.00
Volume 643 2,928 2,285 355.4% 4,669
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 70.79 70.76 70.56
R3 70.68 70.65 70.53
R2 70.57 70.57 70.52
R1 70.54 70.54 70.51 70.56
PP 70.46 70.46 70.46 70.47
S1 70.43 70.43 70.49 70.45
S2 70.35 70.35 70.48
S3 70.24 70.32 70.47
S4 70.13 70.21 70.44
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.26 77.29 72.10
R3 75.35 74.38 71.30
R2 72.44 72.44 71.03
R1 71.47 71.47 70.77 71.96
PP 69.53 69.53 69.53 69.77
S1 68.56 68.56 70.23 69.05
S2 66.62 66.62 69.97
S3 63.71 65.65 69.70
S4 60.80 62.74 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 67.59 2.91 4.1% 0.38 0.5% 100% True False 933
10 70.50 65.79 4.71 6.7% 0.60 0.8% 100% True False 601
20 70.50 61.09 9.41 13.3% 0.62 0.9% 100% True False 716
40 70.50 58.69 11.81 16.8% 1.09 1.6% 100% True False 534
60 70.50 58.69 11.81 16.8% 0.89 1.3% 100% True False 447
80 70.50 58.69 11.81 16.8% 0.77 1.1% 100% True False 463
100 70.50 58.69 11.81 16.8% 0.69 1.0% 100% True False 406
120 70.50 55.62 14.88 21.1% 0.64 0.9% 100% True False 355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70.97
2.618 70.79
1.618 70.68
1.000 70.61
0.618 70.57
HIGH 70.50
0.618 70.46
0.500 70.45
0.382 70.43
LOW 70.39
0.618 70.32
1.000 70.28
1.618 70.21
2.618 70.10
4.250 69.92
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 70.48 70.32
PP 70.46 70.13
S1 70.45 69.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.