NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 69.69 69.68 -0.01 0.0% 67.05
High 69.81 69.81 0.00 0.0% 68.71
Low 69.69 69.39 -0.30 -0.4% 65.79
Close 69.69 69.68 -0.01 0.0% 68.12
Range 0.12 0.42 0.30 250.0% 2.92
ATR 1.20 1.14 -0.06 -4.6% 0.00
Volume 432 643 211 48.8% 1,348
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 70.89 70.70 69.91
R3 70.47 70.28 69.80
R2 70.05 70.05 69.76
R1 69.86 69.86 69.72 69.89
PP 69.63 69.63 69.63 69.64
S1 69.44 69.44 69.64 69.47
S2 69.21 69.21 69.60
S3 68.79 69.02 69.56
S4 68.37 68.60 69.45
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 76.30 75.13 69.73
R3 73.38 72.21 68.92
R2 70.46 70.46 68.66
R1 69.29 69.29 68.39 69.88
PP 67.54 67.54 67.54 67.83
S1 66.37 66.37 67.85 66.96
S2 64.62 64.62 67.58
S3 61.70 63.45 67.32
S4 58.78 60.53 66.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.81 67.59 2.22 3.2% 0.47 0.7% 94% True False 400
10 69.81 65.79 4.02 5.8% 0.59 0.8% 97% True False 329
20 69.81 61.09 8.72 12.5% 0.63 0.9% 99% True False 581
40 69.81 58.69 11.12 16.0% 1.10 1.6% 99% True False 476
60 69.81 58.69 11.12 16.0% 0.91 1.3% 99% True False 399
80 69.81 58.69 11.12 16.0% 0.77 1.1% 99% True False 427
100 69.81 58.69 11.12 16.0% 0.69 1.0% 99% True False 377
120 69.81 55.62 14.19 20.4% 0.64 0.9% 99% True False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.60
2.618 70.91
1.618 70.49
1.000 70.23
0.618 70.07
HIGH 69.81
0.618 69.65
0.500 69.60
0.382 69.55
LOW 69.39
0.618 69.13
1.000 68.97
1.618 68.71
2.618 68.29
4.250 67.61
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 69.65 69.55
PP 69.63 69.42
S1 69.60 69.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.