NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 68.78 69.69 0.91 1.3% 67.05
High 69.29 69.81 0.52 0.8% 68.71
Low 68.78 69.69 0.91 1.3% 65.79
Close 69.29 69.69 0.40 0.6% 68.12
Range 0.51 0.12 -0.39 -76.5% 2.92
ATR 1.25 1.20 -0.05 -4.2% 0.00
Volume 576 432 -144 -25.0% 1,348
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 70.09 70.01 69.76
R3 69.97 69.89 69.72
R2 69.85 69.85 69.71
R1 69.77 69.77 69.70 69.75
PP 69.73 69.73 69.73 69.72
S1 69.65 69.65 69.68 69.63
S2 69.61 69.61 69.67
S3 69.49 69.53 69.66
S4 69.37 69.41 69.62
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 76.30 75.13 69.73
R3 73.38 72.21 68.92
R2 70.46 70.46 68.66
R1 69.29 69.29 68.39 69.88
PP 67.54 67.54 67.54 67.83
S1 66.37 66.37 67.85 66.96
S2 64.62 64.62 67.58
S3 61.70 63.45 67.32
S4 58.78 60.53 66.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.81 67.09 2.72 3.9% 0.69 1.0% 96% True False 287
10 69.81 65.79 4.02 5.8% 0.61 0.9% 97% True False 265
20 69.81 61.09 8.72 12.5% 0.64 0.9% 99% True False 606
40 69.81 58.69 11.12 16.0% 1.10 1.6% 99% True False 464
60 69.81 58.69 11.12 16.0% 0.91 1.3% 99% True False 390
80 69.81 58.69 11.12 16.0% 0.77 1.1% 99% True False 422
100 69.81 58.03 11.78 16.9% 0.68 1.0% 99% True False 371
120 69.81 55.62 14.19 20.4% 0.65 0.9% 99% True False 327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.32
2.618 70.12
1.618 70.00
1.000 69.93
0.618 69.88
HIGH 69.81
0.618 69.76
0.500 69.75
0.382 69.74
LOW 69.69
0.618 69.62
1.000 69.57
1.618 69.50
2.618 69.38
4.250 69.18
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 69.75 69.36
PP 69.73 69.03
S1 69.71 68.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.