NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 68.68 67.59 -1.09 -1.6% 67.05
High 68.71 68.31 -0.40 -0.6% 68.71
Low 68.12 67.59 -0.53 -0.8% 65.79
Close 68.12 67.59 -0.53 -0.8% 68.12
Range 0.59 0.72 0.13 22.0% 2.92
ATR 1.25 1.21 -0.04 -3.0% 0.00
Volume 259 90 -169 -65.3% 1,348
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 69.99 69.51 67.99
R3 69.27 68.79 67.79
R2 68.55 68.55 67.72
R1 68.07 68.07 67.66 67.95
PP 67.83 67.83 67.83 67.77
S1 67.35 67.35 67.52 67.23
S2 67.11 67.11 67.46
S3 66.39 66.63 67.39
S4 65.67 65.91 67.19
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 76.30 75.13 69.73
R3 73.38 72.21 68.92
R2 70.46 70.46 68.66
R1 69.29 69.29 68.39 69.88
PP 67.54 67.54 67.54 67.83
S1 66.37 66.37 67.85 66.96
S2 64.62 64.62 67.58
S3 61.70 63.45 67.32
S4 58.78 60.53 66.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.71 67.09 1.62 2.4% 0.70 1.0% 31% False False 221
10 68.71 65.79 2.92 4.3% 0.70 1.0% 62% False False 304
20 68.71 61.09 7.62 11.3% 0.71 1.0% 85% False False 575
40 68.71 58.69 10.02 14.8% 1.10 1.6% 89% False False 440
60 69.05 58.69 10.36 15.3% 0.92 1.4% 86% False False 394
80 69.05 58.69 10.36 15.3% 0.76 1.1% 86% False False 416
100 69.05 55.62 13.43 19.9% 0.68 1.0% 89% False False 361
120 69.05 55.62 13.43 19.9% 0.65 1.0% 89% False False 320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.37
2.618 70.19
1.618 69.47
1.000 69.03
0.618 68.75
HIGH 68.31
0.618 68.03
0.500 67.95
0.382 67.87
LOW 67.59
0.618 67.15
1.000 66.87
1.618 66.43
2.618 65.71
4.250 64.53
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 67.95 67.90
PP 67.83 67.80
S1 67.71 67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.