NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 67.87 68.41 0.54 0.8% 66.26
High 68.11 68.58 0.47 0.7% 67.41
Low 67.49 67.09 -0.40 -0.6% 64.29
Close 67.87 68.35 0.48 0.7% 65.84
Range 0.62 1.49 0.87 140.3% 3.12
ATR 1.29 1.30 0.01 1.1% 0.00
Volume 283 78 -205 -72.4% 2,771
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 72.48 71.90 69.17
R3 70.99 70.41 68.76
R2 69.50 69.50 68.62
R1 68.92 68.92 68.49 68.47
PP 68.01 68.01 68.01 67.78
S1 67.43 67.43 68.21 66.98
S2 66.52 66.52 68.08
S3 65.03 65.94 67.94
S4 63.54 64.45 67.53
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.21 73.64 67.56
R3 72.09 70.52 66.70
R2 68.97 68.97 66.41
R1 67.40 67.40 66.13 66.63
PP 65.85 65.85 65.85 65.46
S1 64.28 64.28 65.55 63.51
S2 62.73 62.73 65.27
S3 59.61 61.16 64.98
S4 56.49 58.04 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.58 65.79 2.79 4.1% 0.70 1.0% 92% True False 259
10 68.58 64.29 4.29 6.3% 0.80 1.2% 95% True False 451
20 68.58 61.09 7.49 11.0% 0.76 1.1% 97% True False 582
40 68.58 58.69 9.89 14.5% 1.08 1.6% 98% True False 439
60 69.05 58.69 10.36 15.2% 0.90 1.3% 93% False False 395
80 69.05 58.69 10.36 15.2% 0.75 1.1% 93% False False 418
100 69.05 55.62 13.43 19.6% 0.68 1.0% 95% False False 365
120 69.05 55.62 13.43 19.6% 0.66 1.0% 95% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74.91
2.618 72.48
1.618 70.99
1.000 70.07
0.618 69.50
HIGH 68.58
0.618 68.01
0.500 67.84
0.382 67.66
LOW 67.09
0.618 66.17
1.000 65.60
1.618 64.68
2.618 63.19
4.250 60.76
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 68.18 68.18
PP 68.01 68.01
S1 67.84 67.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.