NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 67.95 67.87 -0.08 -0.1% 66.26
High 68.01 68.11 0.10 0.1% 67.41
Low 67.95 67.49 -0.46 -0.7% 64.29
Close 67.95 67.87 -0.08 -0.1% 65.84
Range 0.06 0.62 0.56 933.3% 3.12
ATR 1.34 1.29 -0.05 -3.8% 0.00
Volume 396 283 -113 -28.5% 2,771
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 69.68 69.40 68.21
R3 69.06 68.78 68.04
R2 68.44 68.44 67.98
R1 68.16 68.16 67.93 68.18
PP 67.82 67.82 67.82 67.84
S1 67.54 67.54 67.81 67.56
S2 67.20 67.20 67.76
S3 66.58 66.92 67.70
S4 65.96 66.30 67.53
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.21 73.64 67.56
R3 72.09 70.52 66.70
R2 68.97 68.97 66.41
R1 67.40 67.40 66.13 66.63
PP 65.85 65.85 65.85 65.46
S1 64.28 64.28 65.55 63.51
S2 62.73 62.73 65.27
S3 59.61 61.16 64.98
S4 56.49 58.04 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 65.79 2.32 3.4% 0.52 0.8% 90% True False 244
10 68.11 63.59 4.52 6.7% 0.70 1.0% 95% True False 483
20 68.11 61.09 7.02 10.3% 0.74 1.1% 97% True False 595
40 69.05 58.69 10.36 15.3% 1.04 1.5% 89% False False 442
60 69.05 58.69 10.36 15.3% 0.88 1.3% 89% False False 408
80 69.05 58.69 10.36 15.3% 0.74 1.1% 89% False False 417
100 69.05 55.62 13.43 19.8% 0.67 1.0% 91% False False 364
120 69.05 55.62 13.43 19.8% 0.65 1.0% 91% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.75
2.618 69.73
1.618 69.11
1.000 68.73
0.618 68.49
HIGH 68.11
0.618 67.87
0.500 67.80
0.382 67.73
LOW 67.49
0.618 67.11
1.000 66.87
1.618 66.49
2.618 65.87
4.250 64.86
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 67.85 67.56
PP 67.82 67.26
S1 67.80 66.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.