NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 65.84 67.05 1.21 1.8% 66.26
High 65.84 67.11 1.27 1.9% 67.41
Low 65.84 65.79 -0.05 -0.1% 64.29
Close 65.84 67.05 1.21 1.8% 65.84
Range 0.00 1.32 1.32 3.12
ATR 1.37 1.37 0.00 -0.3% 0.00
Volume 207 332 125 60.4% 2,771
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 70.61 70.15 67.78
R3 69.29 68.83 67.41
R2 67.97 67.97 67.29
R1 67.51 67.51 67.17 67.71
PP 66.65 66.65 66.65 66.75
S1 66.19 66.19 66.93 66.39
S2 65.33 65.33 66.81
S3 64.01 64.87 66.69
S4 62.69 63.55 66.32
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.21 73.64 67.56
R3 72.09 70.52 66.70
R2 68.97 68.97 66.41
R1 67.40 67.40 66.13 66.63
PP 65.85 65.85 65.85 65.46
S1 64.28 64.28 65.55 63.51
S2 62.73 62.73 65.27
S3 59.61 61.16 64.98
S4 56.49 58.04 64.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.41 65.79 1.62 2.4% 0.70 1.0% 78% False True 387
10 67.41 61.09 6.32 9.4% 0.75 1.1% 94% False False 853
20 67.41 61.09 6.32 9.4% 0.71 1.1% 94% False False 597
40 69.05 58.69 10.36 15.5% 1.07 1.6% 81% False False 441
60 69.05 58.69 10.36 15.5% 0.86 1.3% 81% False False 434
80 69.05 58.69 10.36 15.5% 0.75 1.1% 81% False False 420
100 69.05 55.62 13.43 20.0% 0.67 1.0% 85% False False 358
120 69.05 55.62 13.43 20.0% 0.66 1.0% 85% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.72
2.618 70.57
1.618 69.25
1.000 68.43
0.618 67.93
HIGH 67.11
0.618 66.61
0.500 66.45
0.382 66.29
LOW 65.79
0.618 64.97
1.000 64.47
1.618 63.65
2.618 62.33
4.250 60.18
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 66.85 66.90
PP 66.65 66.75
S1 66.45 66.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.