NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 67.19 67.31 0.12 0.2% 62.24
High 67.34 67.41 0.07 0.1% 64.88
Low 66.29 66.79 0.50 0.8% 61.09
Close 67.03 67.31 0.28 0.4% 64.88
Range 1.05 0.62 -0.43 -41.0% 3.79
ATR 1.42 1.36 -0.06 -4.0% 0.00
Volume 468 2 -466 -99.6% 5,435
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 69.03 68.79 67.65
R3 68.41 68.17 67.48
R2 67.79 67.79 67.42
R1 67.55 67.55 67.37 67.62
PP 67.17 67.17 67.17 67.21
S1 66.93 66.93 67.25 67.00
S2 66.55 66.55 67.20
S3 65.93 66.31 67.14
S4 65.31 65.69 66.97
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.99 73.72 66.96
R3 71.20 69.93 65.92
R2 67.41 67.41 65.57
R1 66.14 66.14 65.23 66.78
PP 63.62 63.62 63.62 63.93
S1 62.35 62.35 64.53 62.99
S2 59.83 59.83 64.19
S3 56.04 58.56 63.84
S4 52.25 54.77 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.41 64.29 3.12 4.6% 0.90 1.3% 97% True False 643
10 67.41 61.09 6.32 9.4% 0.68 1.0% 98% True False 833
20 67.41 58.69 8.72 13.0% 0.83 1.2% 99% True False 648
40 69.05 58.69 10.36 15.4% 1.09 1.6% 83% False False 444
60 69.05 58.69 10.36 15.4% 0.84 1.3% 83% False False 449
80 69.05 58.69 10.36 15.4% 0.74 1.1% 83% False False 415
100 69.05 55.62 13.43 20.0% 0.67 1.0% 87% False False 355
120 69.05 55.62 13.43 20.0% 0.65 1.0% 87% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.05
2.618 69.03
1.618 68.41
1.000 68.03
0.618 67.79
HIGH 67.41
0.618 67.17
0.500 67.10
0.382 67.03
LOW 66.79
0.618 66.41
1.000 66.17
1.618 65.79
2.618 65.17
4.250 64.16
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 67.24 67.16
PP 67.17 67.00
S1 67.10 66.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.