NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 66.42 67.19 0.77 1.2% 62.24
High 66.91 67.34 0.43 0.6% 64.88
Low 66.42 66.29 -0.13 -0.2% 61.09
Close 66.42 67.03 0.61 0.9% 64.88
Range 0.49 1.05 0.56 114.3% 3.79
ATR 1.45 1.42 -0.03 -2.0% 0.00
Volume 927 468 -459 -49.5% 5,435
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 70.04 69.58 67.61
R3 68.99 68.53 67.32
R2 67.94 67.94 67.22
R1 67.48 67.48 67.13 67.19
PP 66.89 66.89 66.89 66.74
S1 66.43 66.43 66.93 66.14
S2 65.84 65.84 66.84
S3 64.79 65.38 66.74
S4 63.74 64.33 66.45
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.99 73.72 66.96
R3 71.20 69.93 65.92
R2 67.41 67.41 65.57
R1 66.14 66.14 65.23 66.78
PP 63.62 63.62 63.62 63.93
S1 62.35 62.35 64.53 62.99
S2 59.83 59.83 64.19
S3 56.04 58.56 63.84
S4 52.25 54.77 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.34 63.59 3.75 5.6% 0.87 1.3% 92% True False 723
10 67.34 61.09 6.25 9.3% 0.67 1.0% 95% True False 946
20 67.34 58.69 8.65 12.9% 0.91 1.4% 96% True False 657
40 69.05 58.69 10.36 15.5% 1.08 1.6% 81% False False 445
60 69.05 58.69 10.36 15.5% 0.83 1.2% 81% False False 466
80 69.05 58.69 10.36 15.5% 0.74 1.1% 81% False False 418
100 69.05 55.62 13.43 20.0% 0.67 1.0% 85% False False 355
120 69.05 55.62 13.43 20.0% 0.65 1.0% 85% False False 360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.80
2.618 70.09
1.618 69.04
1.000 68.39
0.618 67.99
HIGH 67.34
0.618 66.94
0.500 66.82
0.382 66.69
LOW 66.29
0.618 65.64
1.000 65.24
1.618 64.59
2.618 63.54
4.250 61.83
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 66.96 66.63
PP 66.89 66.22
S1 66.82 65.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.