NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 66.26 66.42 0.16 0.2% 62.24
High 66.61 66.91 0.30 0.5% 64.88
Low 64.29 66.42 2.13 3.3% 61.09
Close 66.26 66.42 0.16 0.2% 64.88
Range 2.32 0.49 -1.83 -78.9% 3.79
ATR 1.51 1.45 -0.06 -4.1% 0.00
Volume 1,167 927 -240 -20.6% 5,435
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 68.05 67.73 66.69
R3 67.56 67.24 66.55
R2 67.07 67.07 66.51
R1 66.75 66.75 66.46 66.67
PP 66.58 66.58 66.58 66.54
S1 66.26 66.26 66.38 66.18
S2 66.09 66.09 66.33
S3 65.60 65.77 66.29
S4 65.11 65.28 66.15
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.99 73.72 66.96
R3 71.20 69.93 65.92
R2 67.41 67.41 65.57
R1 66.14 66.14 65.23 66.78
PP 63.62 63.62 63.62 63.93
S1 62.35 62.35 64.53 62.99
S2 59.83 59.83 64.19
S3 56.04 58.56 63.84
S4 52.25 54.77 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.91 63.59 3.32 5.0% 0.66 1.0% 85% True False 693
10 66.91 61.09 5.82 8.8% 0.67 1.0% 92% True False 932
20 66.91 58.69 8.22 12.4% 1.08 1.6% 94% True False 656
40 69.05 58.69 10.36 15.6% 1.08 1.6% 75% False False 438
60 69.05 58.69 10.36 15.6% 0.82 1.2% 75% False False 467
80 69.05 58.69 10.36 15.6% 0.73 1.1% 75% False False 415
100 69.05 55.62 13.43 20.2% 0.67 1.0% 80% False False 351
120 69.05 55.62 13.43 20.2% 0.64 1.0% 80% False False 356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.99
2.618 68.19
1.618 67.70
1.000 67.40
0.618 67.21
HIGH 66.91
0.618 66.72
0.500 66.67
0.382 66.61
LOW 66.42
0.618 66.12
1.000 65.93
1.618 65.63
2.618 65.14
4.250 64.34
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 66.67 66.15
PP 66.58 65.87
S1 66.50 65.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.