NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 64.10 64.88 0.78 1.2% 65.27
High 64.10 64.88 0.78 1.2% 66.21
Low 63.59 64.88 1.29 2.0% 63.10
Close 64.10 64.88 0.78 1.2% 63.42
Range 0.51 0.00 -0.51 -100.0% 3.11
ATR 1.50 1.45 -0.05 -3.4% 0.00
Volume 404 651 247 61.1% 1,864
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.88 64.88 64.88
R3 64.88 64.88 64.88
R2 64.88 64.88 64.88
R1 64.88 64.88 64.88 64.88
PP 64.88 64.88 64.88 64.88
S1 64.88 64.88 64.88 64.88
S2 64.88 64.88 64.88
S3 64.88 64.88 64.88
S4 64.88 64.88 64.88
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.57 71.61 65.13
R3 70.46 68.50 64.28
R2 67.35 67.35 63.99
R1 65.39 65.39 63.71 64.82
PP 64.24 64.24 64.24 63.96
S1 62.28 62.28 63.13 61.71
S2 61.13 61.13 62.85
S3 58.02 59.17 62.56
S4 54.91 56.06 61.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.88 61.09 3.79 5.8% 0.40 0.6% 100% True False 1,109
10 66.21 61.09 5.12 7.9% 0.57 0.9% 74% False False 734
20 68.30 58.69 9.61 14.8% 1.36 2.1% 64% False False 574
40 69.05 58.69 10.36 16.0% 1.05 1.6% 60% False False 394
60 69.05 58.69 10.36 16.0% 0.81 1.2% 60% False False 446
80 69.05 58.69 10.36 16.0% 0.72 1.1% 60% False False 391
100 69.05 55.62 13.43 20.7% 0.65 1.0% 69% False False 331
120 69.05 55.62 13.43 20.7% 0.64 1.0% 69% False False 344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.88
2.618 64.88
1.618 64.88
1.000 64.88
0.618 64.88
HIGH 64.88
0.618 64.88
0.500 64.88
0.382 64.88
LOW 64.88
0.618 64.88
1.000 64.88
1.618 64.88
2.618 64.88
4.250 64.88
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 64.88 64.67
PP 64.88 64.45
S1 64.88 64.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.