NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 63.97 64.10 0.13 0.2% 65.27
High 63.97 64.10 0.13 0.2% 66.21
Low 63.97 63.59 -0.38 -0.6% 63.10
Close 63.97 64.10 0.13 0.2% 63.42
Range 0.00 0.51 0.51 3.11
ATR 1.58 1.50 -0.08 -4.8% 0.00
Volume 320 404 84 26.3% 1,864
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 65.46 65.29 64.38
R3 64.95 64.78 64.24
R2 64.44 64.44 64.19
R1 64.27 64.27 64.15 64.36
PP 63.93 63.93 63.93 63.97
S1 63.76 63.76 64.05 63.85
S2 63.42 63.42 64.01
S3 62.91 63.25 63.96
S4 62.40 62.74 63.82
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.57 71.61 65.13
R3 70.46 68.50 64.28
R2 67.35 67.35 63.99
R1 65.39 65.39 63.71 64.82
PP 64.24 64.24 64.24 63.96
S1 62.28 62.28 63.13 61.71
S2 61.13 61.13 62.85
S3 58.02 59.17 62.56
S4 54.91 56.06 61.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.21 61.09 4.12 6.4% 0.46 0.7% 73% False False 1,023
10 66.50 61.09 5.41 8.4% 0.73 1.1% 56% False False 713
20 68.30 58.69 9.61 15.0% 1.37 2.1% 56% False False 542
40 69.05 58.69 10.36 16.2% 1.05 1.6% 52% False False 385
60 69.05 58.69 10.36 16.2% 0.83 1.3% 52% False False 441
80 69.05 58.69 10.36 16.2% 0.72 1.1% 52% False False 388
100 69.05 55.62 13.43 21.0% 0.66 1.0% 63% False False 325
120 69.05 55.62 13.43 21.0% 0.66 1.0% 63% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.27
2.618 65.44
1.618 64.93
1.000 64.61
0.618 64.42
HIGH 64.10
0.618 63.91
0.500 63.85
0.382 63.78
LOW 63.59
0.618 63.27
1.000 63.08
1.618 62.76
2.618 62.25
4.250 61.42
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 64.02 63.60
PP 63.93 63.10
S1 63.85 62.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.