NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 62.24 63.97 1.73 2.8% 65.27
High 62.24 63.97 1.73 2.8% 66.21
Low 61.09 63.97 2.88 4.7% 63.10
Close 62.24 63.97 1.73 2.8% 63.42
Range 1.15 0.00 -1.15 -100.0% 3.11
ATR 1.57 1.58 0.01 0.8% 0.00
Volume 4,060 320 -3,740 -92.1% 1,864
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 63.97 63.97 63.97
R3 63.97 63.97 63.97
R2 63.97 63.97 63.97
R1 63.97 63.97 63.97 63.97
PP 63.97 63.97 63.97 63.97
S1 63.97 63.97 63.97 63.97
S2 63.97 63.97 63.97
S3 63.97 63.97 63.97
S4 63.97 63.97 63.97
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.57 71.61 65.13
R3 70.46 68.50 64.28
R2 67.35 67.35 63.99
R1 65.39 65.39 63.71 64.82
PP 64.24 64.24 64.24 63.96
S1 62.28 62.28 63.13 61.71
S2 61.13 61.13 62.85
S3 58.02 59.17 62.56
S4 54.91 56.06 61.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.21 61.09 4.12 6.4% 0.47 0.7% 70% False False 1,170
10 66.50 61.09 5.41 8.5% 0.78 1.2% 53% False False 706
20 68.30 58.69 9.61 15.0% 1.45 2.3% 55% False False 524
40 69.05 58.69 10.36 16.2% 1.04 1.6% 51% False False 396
60 69.05 58.69 10.36 16.2% 0.83 1.3% 51% False False 438
80 69.05 58.69 10.36 16.2% 0.72 1.1% 51% False False 384
100 69.05 55.62 13.43 21.0% 0.66 1.0% 62% False False 326
120 69.05 55.62 13.43 21.0% 0.65 1.0% 62% False False 336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 63.97
2.618 63.97
1.618 63.97
1.000 63.97
0.618 63.97
HIGH 63.97
0.618 63.97
0.500 63.97
0.382 63.97
LOW 63.97
0.618 63.97
1.000 63.97
1.618 63.97
2.618 63.97
4.250 63.97
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 63.97 63.49
PP 63.97 63.01
S1 63.97 62.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.