NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 63.42 62.24 -1.18 -1.9% 65.27
High 63.42 62.24 -1.18 -1.9% 66.21
Low 63.10 61.09 -2.01 -3.2% 63.10
Close 63.42 62.24 -1.18 -1.9% 63.42
Range 0.32 1.15 0.83 259.4% 3.11
ATR 1.51 1.57 0.06 3.9% 0.00
Volume 110 4,060 3,950 3,590.9% 1,864
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 65.31 64.92 62.87
R3 64.16 63.77 62.56
R2 63.01 63.01 62.45
R1 62.62 62.62 62.35 62.82
PP 61.86 61.86 61.86 61.95
S1 61.47 61.47 62.13 61.67
S2 60.71 60.71 62.03
S3 59.56 60.32 61.92
S4 58.41 59.17 61.61
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.57 71.61 65.13
R3 70.46 68.50 64.28
R2 67.35 67.35 63.99
R1 65.39 65.39 63.71 64.82
PP 64.24 64.24 64.24 63.96
S1 62.28 62.28 63.13 61.71
S2 61.13 61.13 62.85
S3 58.02 59.17 62.56
S4 54.91 56.06 61.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.41 61.09 4.32 6.9% 0.68 1.1% 27% False True 1,172
10 66.50 61.09 5.41 8.7% 0.78 1.2% 21% False True 701
20 68.30 58.69 9.61 15.4% 1.50 2.4% 37% False False 524
40 69.05 58.69 10.36 16.6% 1.04 1.7% 34% False False 388
60 69.05 58.69 10.36 16.6% 0.83 1.3% 34% False False 438
80 69.05 58.69 10.36 16.6% 0.72 1.1% 34% False False 380
100 69.05 55.62 13.43 21.6% 0.66 1.1% 49% False False 323
120 69.05 55.62 13.43 21.6% 0.66 1.1% 49% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 67.13
2.618 65.25
1.618 64.10
1.000 63.39
0.618 62.95
HIGH 62.24
0.618 61.80
0.500 61.67
0.382 61.53
LOW 61.09
0.618 60.38
1.000 59.94
1.618 59.23
2.618 58.08
4.250 56.20
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 62.05 63.15
PP 61.86 62.85
S1 61.67 62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.