NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 64.87 63.42 -1.45 -2.2% 65.27
High 65.21 63.42 -1.79 -2.7% 66.21
Low 64.87 63.10 -1.77 -2.7% 63.10
Close 64.87 63.42 -1.45 -2.2% 63.42
Range 0.34 0.32 -0.02 -5.9% 3.11
ATR 1.49 1.51 0.02 1.4% 0.00
Volume 224 110 -114 -50.9% 1,864
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.27 64.17 63.60
R3 63.95 63.85 63.51
R2 63.63 63.63 63.48
R1 63.53 63.53 63.45 63.58
PP 63.31 63.31 63.31 63.34
S1 63.21 63.21 63.39 63.26
S2 62.99 62.99 63.36
S3 62.67 62.89 63.33
S4 62.35 62.57 63.24
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.57 71.61 65.13
R3 70.46 68.50 64.28
R2 67.35 67.35 63.99
R1 65.39 65.39 63.71 64.82
PP 64.24 64.24 64.24 63.96
S1 62.28 62.28 63.13 61.71
S2 61.13 61.13 62.85
S3 58.02 59.17 62.56
S4 54.91 56.06 61.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.21 63.10 3.11 4.9% 0.63 1.0% 10% False True 372
10 66.50 63.10 3.40 5.4% 0.68 1.1% 9% False True 341
20 68.30 58.69 9.61 15.2% 1.53 2.4% 49% False False 329
40 69.05 58.69 10.36 16.3% 1.02 1.6% 46% False False 302
60 69.05 58.69 10.36 16.3% 0.81 1.3% 46% False False 377
80 69.05 58.69 10.36 16.3% 0.70 1.1% 46% False False 329
100 69.05 55.62 13.43 21.2% 0.65 1.0% 58% False False 284
120 69.05 55.62 13.43 21.2% 0.65 1.0% 58% False False 300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 64.78
2.618 64.26
1.618 63.94
1.000 63.74
0.618 63.62
HIGH 63.42
0.618 63.30
0.500 63.26
0.382 63.22
LOW 63.10
0.618 62.90
1.000 62.78
1.618 62.58
2.618 62.26
4.250 61.74
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 63.37 64.16
PP 63.31 63.91
S1 63.26 63.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.