NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 65.00 64.64 -0.36 -0.6% 63.61
High 65.41 64.64 -0.77 -1.2% 66.50
Low 64.39 64.09 -0.30 -0.5% 63.61
Close 65.00 64.64 -0.36 -0.6% 65.51
Range 1.02 0.55 -0.47 -46.1% 2.89
ATR 1.61 1.56 -0.05 -3.1% 0.00
Volume 328 1,138 810 247.0% 1,549
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 66.11 65.92 64.94
R3 65.56 65.37 64.79
R2 65.01 65.01 64.74
R1 64.82 64.82 64.69 64.92
PP 64.46 64.46 64.46 64.50
S1 64.27 64.27 64.59 64.37
S2 63.91 63.91 64.54
S3 63.36 63.72 64.49
S4 62.81 63.17 64.34
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.88 72.58 67.10
R3 70.99 69.69 66.30
R2 68.10 68.10 66.04
R1 66.80 66.80 65.77 67.45
PP 65.21 65.21 65.21 65.53
S1 63.91 63.91 65.25 64.56
S2 62.32 62.32 64.98
S3 59.43 61.02 64.72
S4 56.54 58.13 63.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.50 64.09 2.41 3.7% 1.00 1.5% 23% False True 403
10 66.50 58.69 7.81 12.1% 0.97 1.5% 76% False False 463
20 68.30 58.69 9.61 14.9% 1.56 2.4% 62% False False 370
40 69.05 58.69 10.36 16.0% 1.05 1.6% 57% False False 308
60 69.05 58.69 10.36 16.0% 0.81 1.3% 57% False False 376
80 69.05 58.69 10.36 16.0% 0.70 1.1% 57% False False 326
100 69.05 55.62 13.43 20.8% 0.65 1.0% 67% False False 282
120 69.05 55.62 13.43 20.8% 0.65 1.0% 67% False False 297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66.98
2.618 66.08
1.618 65.53
1.000 65.19
0.618 64.98
HIGH 64.64
0.618 64.43
0.500 64.37
0.382 64.30
LOW 64.09
0.618 63.75
1.000 63.54
1.618 63.20
2.618 62.65
4.250 61.75
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 64.55 65.15
PP 64.46 64.98
S1 64.37 64.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.