NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 65.27 65.00 -0.27 -0.4% 63.61
High 66.21 65.41 -0.80 -1.2% 66.50
Low 65.27 64.39 -0.88 -1.3% 63.61
Close 65.27 65.00 -0.27 -0.4% 65.51
Range 0.94 1.02 0.08 8.5% 2.89
ATR 1.65 1.61 -0.05 -2.7% 0.00
Volume 64 328 264 412.5% 1,549
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 67.99 67.52 65.56
R3 66.97 66.50 65.28
R2 65.95 65.95 65.19
R1 65.48 65.48 65.09 65.51
PP 64.93 64.93 64.93 64.95
S1 64.46 64.46 64.91 64.49
S2 63.91 63.91 64.81
S3 62.89 63.44 64.72
S4 61.87 62.42 64.44
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.88 72.58 67.10
R3 70.99 69.69 66.30
R2 68.10 68.10 66.04
R1 66.80 66.80 65.77 67.45
PP 65.21 65.21 65.21 65.53
S1 63.91 63.91 65.25 64.56
S2 62.32 62.32 64.98
S3 59.43 61.02 64.72
S4 56.54 58.13 63.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.50 64.39 2.11 3.2% 1.08 1.7% 29% False True 242
10 66.50 58.69 7.81 12.0% 1.14 1.7% 81% False False 368
20 68.30 58.69 9.61 14.8% 1.56 2.4% 66% False False 322
40 69.05 58.69 10.36 15.9% 1.05 1.6% 61% False False 283
60 69.05 58.69 10.36 15.9% 0.81 1.2% 61% False False 360
80 69.05 58.03 11.02 17.0% 0.69 1.1% 63% False False 312
100 69.05 55.62 13.43 20.7% 0.65 1.0% 70% False False 272
120 69.05 55.62 13.43 20.7% 0.65 1.0% 70% False False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.75
2.618 68.08
1.618 67.06
1.000 66.43
0.618 66.04
HIGH 65.41
0.618 65.02
0.500 64.90
0.382 64.78
LOW 64.39
0.618 63.76
1.000 63.37
1.618 62.74
2.618 61.72
4.250 60.06
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 64.97 65.30
PP 64.93 65.20
S1 64.90 65.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.