NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 65.51 65.27 -0.24 -0.4% 63.61
High 65.81 66.21 0.40 0.6% 66.50
Low 64.94 65.27 0.33 0.5% 63.61
Close 65.51 65.27 -0.24 -0.4% 65.51
Range 0.87 0.94 0.07 8.0% 2.89
ATR 1.71 1.65 -0.05 -3.2% 0.00
Volume 41 64 23 56.1% 1,549
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 68.40 67.78 65.79
R3 67.46 66.84 65.53
R2 66.52 66.52 65.44
R1 65.90 65.90 65.36 65.74
PP 65.58 65.58 65.58 65.51
S1 64.96 64.96 65.18 64.80
S2 64.64 64.64 65.10
S3 63.70 64.02 65.01
S4 62.76 63.08 64.75
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.88 72.58 67.10
R3 70.99 69.69 66.30
R2 68.10 68.10 66.04
R1 66.80 66.80 65.77 67.45
PP 65.21 65.21 65.21 65.53
S1 63.91 63.91 65.25 64.56
S2 62.32 62.32 64.98
S3 59.43 61.02 64.72
S4 56.54 58.13 63.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.50 64.89 1.61 2.5% 0.88 1.3% 24% False False 230
10 66.50 58.69 7.81 12.0% 1.50 2.3% 84% False False 379
20 68.30 58.69 9.61 14.7% 1.53 2.3% 68% False False 307
40 69.05 58.69 10.36 15.9% 1.05 1.6% 64% False False 287
60 69.05 58.69 10.36 15.9% 0.79 1.2% 64% False False 364
80 69.05 55.62 13.43 20.6% 0.68 1.0% 72% False False 308
100 69.05 55.62 13.43 20.6% 0.64 1.0% 72% False False 269
120 69.05 55.62 13.43 20.6% 0.64 1.0% 72% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.21
2.618 68.67
1.618 67.73
1.000 67.15
0.618 66.79
HIGH 66.21
0.618 65.85
0.500 65.74
0.382 65.63
LOW 65.27
0.618 64.69
1.000 64.33
1.618 63.75
2.618 62.81
4.250 61.28
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 65.74 65.70
PP 65.58 65.55
S1 65.43 65.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.