NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 66.50 65.51 -0.99 -1.5% 63.61
High 66.50 65.81 -0.69 -1.0% 66.50
Low 64.89 64.94 0.05 0.1% 63.61
Close 65.23 65.51 0.28 0.4% 65.51
Range 1.61 0.87 -0.74 -46.0% 2.89
ATR 1.77 1.71 -0.06 -3.6% 0.00
Volume 447 41 -406 -90.8% 1,549
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 68.03 67.64 65.99
R3 67.16 66.77 65.75
R2 66.29 66.29 65.67
R1 65.90 65.90 65.59 65.95
PP 65.42 65.42 65.42 65.44
S1 65.03 65.03 65.43 65.08
S2 64.55 64.55 65.35
S3 63.68 64.16 65.27
S4 62.81 63.29 65.03
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 73.88 72.58 67.10
R3 70.99 69.69 66.30
R2 68.10 68.10 66.04
R1 66.80 66.80 65.77 67.45
PP 65.21 65.21 65.21 65.53
S1 63.91 63.91 65.25 64.56
S2 62.32 62.32 64.98
S3 59.43 61.02 64.72
S4 56.54 58.13 63.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.50 63.61 2.89 4.4% 0.73 1.1% 66% False False 309
10 66.50 58.69 7.81 11.9% 1.55 2.4% 87% False False 402
20 68.30 58.69 9.61 14.7% 1.49 2.3% 71% False False 305
40 69.05 58.69 10.36 15.8% 1.03 1.6% 66% False False 303
60 69.05 58.69 10.36 15.8% 0.78 1.2% 66% False False 364
80 69.05 55.62 13.43 20.5% 0.68 1.0% 74% False False 308
100 69.05 55.62 13.43 20.5% 0.63 1.0% 74% False False 269
120 69.05 55.62 13.43 20.5% 0.64 1.0% 74% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.51
2.618 68.09
1.618 67.22
1.000 66.68
0.618 66.35
HIGH 65.81
0.618 65.48
0.500 65.38
0.382 65.27
LOW 64.94
0.618 64.40
1.000 64.07
1.618 63.53
2.618 62.66
4.250 61.24
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 65.47 65.70
PP 65.42 65.63
S1 65.38 65.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.