NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 66.10 66.50 0.40 0.6% 63.17
High 66.23 66.50 0.27 0.4% 64.61
Low 65.27 64.89 -0.38 -0.6% 58.69
Close 66.23 65.23 -1.00 -1.5% 61.57
Range 0.96 1.61 0.65 67.7% 5.92
ATR 1.78 1.77 -0.01 -0.7% 0.00
Volume 332 447 115 34.6% 2,474
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 70.37 69.41 66.12
R3 68.76 67.80 65.67
R2 67.15 67.15 65.53
R1 66.19 66.19 65.38 65.87
PP 65.54 65.54 65.54 65.38
S1 64.58 64.58 65.08 64.26
S2 63.93 63.93 64.93
S3 62.32 62.97 64.79
S4 60.71 61.36 64.34
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.38 76.40 64.83
R3 73.46 70.48 63.20
R2 67.54 67.54 62.66
R1 64.56 64.56 62.11 63.09
PP 61.62 61.62 61.62 60.89
S1 58.64 58.64 61.03 57.17
S2 55.70 55.70 60.48
S3 49.78 52.72 59.94
S4 43.86 46.80 58.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.50 61.57 4.93 7.6% 0.76 1.2% 74% True False 573
10 68.30 58.69 9.61 14.7% 2.15 3.3% 68% False False 415
20 68.30 58.69 9.61 14.7% 1.47 2.3% 68% False False 314
40 69.05 58.69 10.36 15.9% 1.01 1.5% 63% False False 308
60 69.05 58.69 10.36 15.9% 0.77 1.2% 63% False False 363
80 69.05 55.62 13.43 20.6% 0.68 1.0% 72% False False 316
100 69.05 55.62 13.43 20.6% 0.65 1.0% 72% False False 268
120 69.05 55.62 13.43 20.6% 0.63 1.0% 72% False False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.34
2.618 70.71
1.618 69.10
1.000 68.11
0.618 67.49
HIGH 66.50
0.618 65.88
0.500 65.70
0.382 65.51
LOW 64.89
0.618 63.90
1.000 63.28
1.618 62.29
2.618 60.68
4.250 58.05
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 65.70 65.70
PP 65.54 65.54
S1 65.39 65.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.