NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 65.55 66.10 0.55 0.8% 63.17
High 65.55 66.23 0.68 1.0% 64.61
Low 65.55 65.27 -0.28 -0.4% 58.69
Close 65.55 66.23 0.68 1.0% 61.57
Range 0.00 0.96 0.96 5.92
ATR 1.85 1.78 -0.06 -3.4% 0.00
Volume 268 332 64 23.9% 2,474
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 68.79 68.47 66.76
R3 67.83 67.51 66.49
R2 66.87 66.87 66.41
R1 66.55 66.55 66.32 66.71
PP 65.91 65.91 65.91 65.99
S1 65.59 65.59 66.14 65.75
S2 64.95 64.95 66.05
S3 63.99 64.63 65.97
S4 63.03 63.67 65.70
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.38 76.40 64.83
R3 73.46 70.48 63.20
R2 67.54 67.54 62.66
R1 64.56 64.56 62.11 63.09
PP 61.62 61.62 61.62 60.89
S1 58.64 58.64 61.03 57.17
S2 55.70 55.70 60.48
S3 49.78 52.72 59.94
S4 43.86 46.80 58.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.23 58.69 7.54 11.4% 0.94 1.4% 100% True False 523
10 68.30 58.69 9.61 14.5% 2.01 3.0% 78% False False 371
20 68.30 58.69 9.61 14.5% 1.39 2.1% 78% False False 295
40 69.05 58.69 10.36 15.6% 0.97 1.5% 73% False False 301
60 69.05 58.69 10.36 15.6% 0.75 1.1% 73% False False 363
80 69.05 55.62 13.43 20.3% 0.66 1.0% 79% False False 310
100 69.05 55.62 13.43 20.3% 0.64 1.0% 79% False False 286
120 69.05 55.62 13.43 20.3% 0.61 0.9% 79% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.31
2.618 68.74
1.618 67.78
1.000 67.19
0.618 66.82
HIGH 66.23
0.618 65.86
0.500 65.75
0.382 65.64
LOW 65.27
0.618 64.68
1.000 64.31
1.618 63.72
2.618 62.76
4.250 61.19
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 66.07 65.79
PP 65.91 65.36
S1 65.75 64.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.