NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 61.57 63.61 2.04 3.3% 63.17
High 62.61 63.81 1.20 1.9% 64.61
Low 61.57 63.61 2.04 3.3% 58.69
Close 61.57 63.61 2.04 3.3% 61.57
Range 1.04 0.20 -0.84 -80.8% 5.92
ATR 1.81 1.84 0.03 1.7% 0.00
Volume 1,359 461 -898 -66.1% 2,474
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.28 64.14 63.72
R3 64.08 63.94 63.67
R2 63.88 63.88 63.65
R1 63.74 63.74 63.63 63.71
PP 63.68 63.68 63.68 63.66
S1 63.54 63.54 63.59 63.51
S2 63.48 63.48 63.57
S3 63.28 63.34 63.56
S4 63.08 63.14 63.50
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.38 76.40 64.83
R3 73.46 70.48 63.20
R2 67.54 67.54 62.66
R1 64.56 64.56 62.11 63.09
PP 61.62 61.62 61.62 60.89
S1 58.64 58.64 61.03 57.17
S2 55.70 55.70 60.48
S3 49.78 52.72 59.94
S4 43.86 46.80 58.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 58.69 5.12 8.0% 2.12 3.3% 96% True False 528
10 68.30 58.69 9.61 15.1% 2.23 3.5% 51% False False 346
20 69.05 58.69 10.36 16.3% 1.34 2.1% 47% False False 278
40 69.05 58.69 10.36 16.3% 0.95 1.5% 47% False False 333
60 69.05 58.69 10.36 16.3% 0.74 1.2% 47% False False 360
80 69.05 55.62 13.43 21.1% 0.66 1.0% 59% False False 304
100 69.05 55.62 13.43 21.1% 0.65 1.0% 59% False False 286
120 69.05 55.62 13.43 21.1% 0.61 1.0% 59% False False 284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 64.66
2.618 64.33
1.618 64.13
1.000 64.01
0.618 63.93
HIGH 63.81
0.618 63.73
0.500 63.71
0.382 63.69
LOW 63.61
0.618 63.49
1.000 63.41
1.618 63.29
2.618 63.09
4.250 62.76
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 63.71 62.82
PP 63.68 62.04
S1 63.64 61.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.