NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 61.00 61.57 0.57 0.9% 63.17
High 61.20 62.61 1.41 2.3% 64.61
Low 58.69 61.57 2.88 4.9% 58.69
Close 61.00 61.57 0.57 0.9% 61.57
Range 2.51 1.04 -1.47 -58.6% 5.92
ATR 1.82 1.81 -0.02 -0.8% 0.00
Volume 195 1,359 1,164 596.9% 2,474
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 65.04 64.34 62.14
R3 64.00 63.30 61.86
R2 62.96 62.96 61.76
R1 62.26 62.26 61.67 62.09
PP 61.92 61.92 61.92 61.83
S1 61.22 61.22 61.47 61.05
S2 60.88 60.88 61.38
S3 59.84 60.18 61.28
S4 58.80 59.14 61.00
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.38 76.40 64.83
R3 73.46 70.48 63.20
R2 67.54 67.54 62.66
R1 64.56 64.56 62.11 63.09
PP 61.62 61.62 61.62 60.89
S1 58.64 58.64 61.03 57.17
S2 55.70 55.70 60.48
S3 49.78 52.72 59.94
S4 43.86 46.80 58.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.61 58.69 5.92 9.6% 2.37 3.8% 49% False False 494
10 68.30 58.69 9.61 15.6% 2.39 3.9% 30% False False 317
20 69.05 58.69 10.36 16.8% 1.42 2.3% 28% False False 286
40 69.05 58.69 10.36 16.8% 0.94 1.5% 28% False False 352
60 69.05 58.69 10.36 16.8% 0.76 1.2% 28% False False 361
80 69.05 55.62 13.43 21.8% 0.66 1.1% 44% False False 298
100 69.05 55.62 13.43 21.8% 0.65 1.1% 44% False False 282
120 69.05 55.62 13.43 21.8% 0.61 1.0% 44% False False 281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.03
2.618 65.33
1.618 64.29
1.000 63.65
0.618 63.25
HIGH 62.61
0.618 62.21
0.500 62.09
0.382 61.97
LOW 61.57
0.618 60.93
1.000 60.53
1.618 59.89
2.618 58.85
4.250 57.15
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 62.09 61.26
PP 61.92 60.96
S1 61.74 60.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.